BULLSHARK Historical Data

BSHARK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000432
+0.16%
$ 43,245 $ 46
Jan 23, 8 AM $ 0.0000433
-0.65%
$ 43,256 $ 46
Jan 23, 7 AM $ 0.0000436
+0.04%
$ 43,573 $ 47
Jan 23, 6 AM $ 0.0000435
-0.02%
$ 43,546 $ 85
Jan 23, 5 AM $ 0.0000436
-0.36%
$ 43,620 $ 117
Jan 23, 4 AM $ 0.0000437
+2.10%
$ 43,711 $ 117
Jan 23, 3 AM $ 0.0000429
+0.61%
$ 42,854 $ 160
Jan 23, 2 AM $ 0.0000427
-0.21%
$ 42,685 $ 159
Jan 23, 1 AM $ 0.0000427
+0.53%
$ 42,739 $ 160
Jan 23, 12 AM $ 0.0000425
-0.02%
$ 42,468 $ 159
Jan 22, 11 PM $ 0.0000425
-0.10%
$ 42,462 $ 159
Jan 22, 10 PM $ 0.0000424
-0.17%
$ 42,445 $ 159
Jan 22, 9 PM $ 0.0000426
-0.13%
$ 42,575 $ 159
Jan 22, 8 PM $ 0.0000425
-0.61%
$ 42,459 $ 192
Jan 22, 7 PM $ 0.0000428
+0.64%
$ 42,774 $ 147
Jan 22, 6 PM $ 0.0000427
+0.11%
$ 42,710 $ 147
Jan 22, 5 PM $ 0.0000425
-0.35%
$ 42,470 $ 147
Jan 22, 4 PM $ 0.0000425
+0.23%
$ 42,489 $ 195
Jan 22, 3 PM $ 0.0000423
-0.15%
$ 42,291 $ 194
Jan 22, 2 PM $ 0.0000426
-0.45%
$ 42,565 $ 194
Jan 22, 1 PM $ 0.000043
-0.26%
$ 42,994 $ 196
Jan 22, 12 PM $ 0.0000431
+0.10%
$ 43,126 $ 197
Jan 22, 11 AM $ 0.0000431
-0.36%
$ 43,096 $ 197
Jan 22, 10 AM $ 0.0000433
-0.34%
$ 43,281 $ 198
Jan 22, 9 AM $ 0.0000434
+0.35%
$ 43,411 $ 199
Jan 22, 8 AM $ 0.0000431
+0.03%
$ 43,099 $ 198
Jan 22, 7 AM $ 0.0000431
-0.22%
$ 43,124 $ 197
Jan 22, 6 AM $ 0.0000432
+1.46%
$ 43,174 $ 160
Jan 22, 5 AM $ 0.0000426
-0.32%
$ 42,589 $ 127
Jan 22, 4 AM $ 0.0000427
-0.07%
$ 42,716 $ 127
Jan 22, 3 AM $ 0.0000427
-0.28%
$ 42,736 $ 81
Jan 22, 2 AM $ 0.000043
-0.13%
$ 42,952 $ 151
Jan 22, 1 AM $ 0.000043
-0.11%
$ 42,969 $ 152
Jan 22, 12 AM $ 0.0000428
+1.09%
$ 42,750 $ 152
Jan 21, 11 PM $ 0.0000426
-0.45%
$ 42,587 $ 149
Jan 21, 10 PM $ 0.0000428
-0.46%
$ 42,771 $ 159
Jan 21, 9 PM $ 0.000043
+2.99%
$ 42,961 $ 159
Jan 21, 8 PM $ 0.0000413
-1.06%
$ 41,292 $ 91
Jan 21, 7 PM $ 0.0000415
+3.20%
$ 41,482 $ 150
Jan 21, 6 PM $ 0.0000399
+0.89%
$ 39,937 $ 144
Jan 21, 5 PM $ 0.0000394
-1.20%
$ 39,425 $ 142
Jan 21, 4 PM $ 0.0000394
-2.60%
$ 39,430 $ 143
Jan 21, 3 PM $ 0.0000403
-0.20%
$ 40,286 $ 144
Jan 21, 2 PM $ 0.0000404
+2.73%
$ 40,408 $ 144
Jan 21, 1 PM $ 0.0000394
-0.53%
$ 39,373 $ 148
Jan 21, 12 PM $ 0.0000391
-1.13%
$ 39,104 $ 148
Jan 21, 11 AM $ 0.0000398
-0.66%
$ 39,758 $ 149
Jan 21, 10 AM $ 0.0000401
+0.16%
$ 40,077 $ 211
Jan 21, 9 AM $ 0.0000401
+0.43%
$ 40,090 $ 257
Jan 21, 8 AM $ 0.0000401
-0.42%
$ 40,062 $ 257