BULLSHARK Historical Data

BSHARK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000155
+0.74%
$ 15,478 $ 7
Dec 5, 6 PM $ 0.0000155
-0.43%
$ 15,484 $ 7
Dec 5, 5 PM $ 0.0000155
-0.38%
$ 15,470 $ 7
Dec 5, 4 PM $ 0.0000156
-3.94%
$ 15,644 $ 7
Dec 5, 3 PM $ 0.0000164
+2.45%
$ 16,427 $ 14
Dec 5, 2 PM $ 0.000016
+0.07%
$ 15,983 $ 14
Dec 5, 1 PM $ 0.000016
-0.36%
$ 16,008 $ 14
Dec 5, 12 PM $ 0.0000161
+0.20%
$ 16,100 $ 14
Dec 5, 11 AM $ 0.000016
-1.09%
$ 16,014 $ 14
Dec 5, 10 AM $ 0.0000162
+1.45%
$ 16,183 $ 19
Dec 5, 9 AM $ 0.000016
-1.06%
$ 15,999 $ 19
Dec 5, 8 AM $ 0.0000162
-0.62%
$ 16,207 $ 19
Dec 5, 7 AM $ 0.0000163
+0.78%
$ 16,302 $ 19
Dec 5, 6 AM $ 0.0000161
-0.01%
$ 16,137 $ 19
Dec 5, 5 AM $ 0.0000161
-0.14%
$ 16,136 $ 19
Dec 5, 4 AM $ 0.0000162
-0.68%
$ 16,213 $ 19
Dec 5, 3 AM $ 0.0000163
-0.52%
$ 16,324 $ 20
Dec 5, 2 AM $ 0.0000165
-0.26%
$ 16,491 $ 20
Dec 5, 1 AM $ 0.0000165
-0.22%
$ 16,473 $ 20
Dec 5, 12 AM $ 0.0000165
+0.68%
$ 16,545 $ 20
Dec 4, 11 PM $ 0.0000165
-0.40%
$ 16,460 $ 20
Dec 4, 10 PM $ 0.0000164
+0.65%
$ 16,446 $ 20
Dec 4, 9 PM $ 0.0000164
-0.09%
$ 16,395 $ 20
Dec 4, 8 PM $ 0.0000163
+0.45%
$ 16,292 $ 40
Dec 4, 7 PM $ 0.0000162
-0.78%
$ 16,195 $ 31
Dec 4, 6 PM $ 0.0000165
+0.27%
$ 16,471 $ 32
Dec 4, 5 PM $ 0.0000163
-1.32%
$ 16,331 $ 38
Dec 4, 4 PM $ 0.0000165
-0.92%
$ 16,535 $ 39
Dec 4, 3 PM $ 0.0000168
+3.25%
$ 16,752 $ 46
Dec 4, 2 PM $ 0.0000163
+0.56%
$ 16,261 $ 48
Dec 4, 1 PM $ 0.0000162
-1.12%
$ 16,185 $ 48
Dec 4, 12 PM $ 0.0000163
-0.23%
$ 16,347 $ 48
Dec 4, 11 AM $ 0.0000165
-0.05%
$ 16,451 $ 48
Dec 4, 10 AM $ 0.0000165
-0.16%
$ 16,494 $ 44
Dec 4, 9 AM $ 0.0000164
+0.36%
$ 16,445 $ 44
Dec 4, 8 AM $ 0.0000163
+0.00%
$ 16,348 $ 44
Dec 4, 7 AM $ 0.0000163
-0.09%
$ 16,302 $ 44
Dec 4, 6 AM $ 0.0000162
+0.08%
$ 16,249 $ 43
Dec 4, 5 AM $ 0.0000163
-0.09%
$ 16,316 $ 42
Dec 4, 4 AM $ 0.0000163
+0.27%
$ 16,347 $ 48
Dec 4, 3 AM $ 0.0000164
-0.87%
$ 16,385 $ 48
Dec 4, 2 AM $ 0.0000166
-0.44%
$ 16,557 $ 48
Dec 4, 1 AM $ 0.0000166
+0.65%
$ 16,601 $ 49
Dec 4, 12 AM $ 0.0000165
+0.12%
$ 16,465 $ 50
Dec 3, 11 PM $ 0.0000165
+1.20%
$ 16,480 $ 50
Dec 3, 10 PM $ 0.0000162
+0.28%
$ 16,223 $ 50
Dec 3, 9 PM $ 0.0000162
+0.02%
$ 16,223 $ 50
Dec 3, 8 PM $ 0.0000162
+0.75%
$ 16,173 $ 32
Dec 3, 7 PM $ 0.0000161
-0.98%
$ 16,051 $ 31
Dec 3, 6 PM $ 0.0000162
-0.79%
$ 16,180 $ 44