BULLSHARK Historical Data

BSHARK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000161
-0.98%
$ 16,051 $ 31
Dec 3, 6 PM $ 0.0000162
-0.79%
$ 16,180 $ 44
Dec 3, 5 PM $ 0.0000164
-0.88%
$ 16,355 $ 140
Dec 3, 4 PM $ 0.0000165
-0.27%
$ 16,505 $ 134
Dec 3, 3 PM $ 0.0000165
-1.12%
$ 16,534 $ 127
Dec 3, 2 PM $ 0.0000165
-1.62%
$ 16,464 $ 121
Dec 3, 1 PM $ 0.0000167
+0.38%
$ 16,750 $ 122
Dec 3, 12 PM $ 0.0000167
-0.35%
$ 16,668 $ 121
Dec 3, 11 AM $ 0.0000167
-0.64%
$ 16,655 $ 122
Dec 3, 10 AM $ 0.0000168
+0.47%
$ 16,829 $ 122
Dec 3, 9 AM $ 0.0000169
-3.06%
$ 16,864 $ 122
Dec 3, 8 AM $ 0.0000172
+0.91%
$ 17,200 $ 126
Dec 3, 7 AM $ 0.0000171
+1.02%
$ 17,077 $ 124
Dec 3, 6 AM $ 0.0000172
+0.57%
$ 17,162 $ 248
Dec 3, 5 AM $ 0.0000171
+2.39%
$ 17,052 $ 250
Dec 3, 4 AM $ 0.0000164
+2.34%
$ 16,427 $ 257
Dec 3, 3 AM $ 0.0000162
+1.30%
$ 16,220 $ 252
Dec 3, 2 AM $ 0.000016
+0.02%
$ 15,992 $ 252
Dec 3, 1 AM $ 0.000016
-0.36%
$ 15,997 $ 251
Dec 3, 12 AM $ 0.0000159
-0.53%
$ 15,879 $ 256
Dec 2, 11 PM $ 0.000016
+0.26%
$ 16,031 $ 254
Dec 2, 10 PM $ 0.000016
+2.14%
$ 15,990 $ 254
Dec 2, 9 PM $ 0.0000156
+4.65%
$ 15,632 $ 249
Dec 2, 8 PM $ 0.000015
+0.08%
$ 15,014 $ 250
Dec 2, 7 PM $ 0.0000149
+0.39%
$ 14,910 $ 251
Dec 2, 6 PM $ 0.0000142
-0.71%
$ 14,234 $ 248
Dec 2, 5 PM $ 0.0000144
+1.22%
$ 14,437 $ 142
Dec 2, 4 PM $ 0.0000143
+1.93%
$ 14,300 $ 141
Dec 2, 3 PM $ 0.0000139
+5.80%
$ 13,856 $ 139
Dec 2, 2 PM $ 0.0000128
+1.91%
$ 12,813 $ 143
Dec 2, 1 PM $ 0.0000126
+1.82%
$ 12,579 $ 137
Dec 2, 6 AM $ 0.0000108
-0.24%
$ 10,757 $ 135
Dec 2, 5 AM $ 0.0000107
-0.75%
$ 10,743 $ 20
Dec 2, 4 AM $ 0.0000108
+0.25%
$ 10,758 $ 116
Dec 2, 3 AM $ 0.0000106
-1.05%
$ 10,638 $ 111
Dec 2, 2 AM $ 0.0000108
+0.37%
$ 10,762 $ 111
Dec 2, 1 AM $ 0.0000107
-0.40%
$ 10,721 $ 110
Dec 2, 12 AM $ 0.0000108
+0.01%
$ 10,777 $ 113
Dec 1, 11 PM $ 0.0000108
+0.43%
$ 10,800 $ 113
Dec 1, 10 PM $ 0.0000107
+0.05%
$ 10,733 $ 112
Dec 1, 9 PM $ 0.0000107
+1.08%
$ 10,736 $ 112
Dec 1, 8 PM $ 0.0000106
+0.51%
$ 10,589 $ 111
Dec 1, 7 PM $ 0.0000105
-0.93%
$ 10,519 $ 110
Dec 1, 6 PM $ 0.0000106
+0.26%
$ 10,643 $ 219
Dec 1, 5 PM $ 0.0000106
-0.57%
$ 10,557 $ 431
Dec 1, 4 PM $ 0.0000106
-0.23%
$ 10,613 $ 721
Dec 1, 3 PM $ 0.0000106
-1.58%
$ 10,637 $ 1,144
Dec 1, 2 PM $ 0.0000108
+0.25%
$ 10,843 $ 1,162
Dec 1, 1 PM $ 0.0000108
+0.66%
$ 10,836 $ 1,163
Dec 1, 9 AM $ 0.0000117
+0.00%
$ 11,722 $ 1,200