BULLSHARK Historical Data

BSHARK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000117
+0.00%
$ 11,722 $ 1,200
Dec 1, 8 AM $ 0.0000116
+0.25%
$ 11,618 $ 1,203
Dec 1, 7 AM $ 0.0000122
-0.08%
$ 12,177 $ 1,177
Dec 1, 6 AM $ 0.0000122
-0.21%
$ 12,155 $ 1,183
Dec 1, 5 AM $ 0.0000122
+0.03%
$ 12,194 $ 1,182
Dec 1, 4 AM $ 0.0000122
-0.62%
$ 12,159 $ 1,056
Dec 1, 3 AM $ 0.0000122
-0.95%
$ 12,230 $ 1,060
Dec 1, 2 AM $ 0.0000124
-0.09%
$ 12,362 $ 1,070
Dec 1, 1 AM $ 0.0000124
-3.00%
$ 12,379 $ 1,072
Dec 1, 12 AM $ 0.0000128
-4.88%
$ 12,815 $ 1,003
Nov 30, 11 PM $ 0.0000135
-1.25%
$ 13,479 $ 1,059
Nov 30, 10 PM $ 0.0000137
-0.46%
$ 13,691 $ 1,073
Nov 30, 4 PM $ 0.0000129
+0.00%
$ 12,900 $ 211
Nov 30, 3 PM $ 0.0000127
-0.27%
$ 12,693 $ 117
Nov 30, 2 PM $ 0.0000127
-0.80%
$ 12,734 $ 0.1
Nov 30, 1 PM $ 0.0000129
+1.11%
$ 12,911 $ 0.1
Nov 30, 12 PM $ 0.0000127
+0.46%
$ 12,674 $ 16
Nov 30, 11 AM $ 0.0000126
-0.36%
$ 12,586 $ 15
Nov 30, 10 AM $ 0.0000127
+0.31%
$ 12,709 $ 15
Nov 30, 9 AM $ 0.0000126
+0.19%
$ 12,647 $ 16
Nov 27, 3 PM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 2 PM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 1 PM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 12 PM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 11 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 10 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 9 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 8 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 7 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 6 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 5 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 4 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 3 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 2 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 27, 1 AM $ 0.0000126
+0.00%
$ 12,642 $ 0
Nov 23, 1 AM $ 0.0000117
+0.54%
$ 11,683 $ 1
Nov 23, 12 AM $ 0.0000116
+0.14%
$ 11,639 $ 1
Nov 22, 11 PM $ 0.0000117
+0.14%
$ 11,667 $ 1
Nov 22, 10 PM $ 0.0000116
+0.67%
$ 11,597 $ 1
Nov 22, 9 PM $ 0.0000115
+0.65%
$ 11,497 $ 1
Nov 22, 8 PM $ 0.0000115
+0.04%
$ 11,514 $ 1
Nov 22, 7 PM $ 0.0000115
-0.69%
$ 11,522 $ 1
Nov 22, 6 PM $ 0.0000115
+0.28%
$ 11,523 $ 1
Nov 22, 5 PM $ 0.0000115
-0.34%
$ 11,536 $ 11
Nov 22, 4 PM $ 0.0000115
+0.44%
$ 11,493 $ 11
Nov 22, 3 PM $ 0.0000115
+0.06%
$ 11,533 $ 13
Nov 22, 2 PM $ 0.0000116
+1.18%
$ 11,587 $ 13
Nov 22, 1 PM $ 0.0000114
-0.83%
$ 11,391 $ 13
Nov 22, 12 PM $ 0.0000115
-1.49%
$ 11,512 $ 13
Nov 22, 11 AM $ 0.0000117
+1.37%
$ 11,682 $ 13