BULLSHARK Historical Data

BSHARK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000115
-1.49%
$ 11,512 $ 13
Nov 22, 11 AM $ 0.0000117
+1.37%
$ 11,682 $ 13
Nov 22, 10 AM $ 0.0000115
-0.81%
$ 11,518 $ 57
Nov 22, 9 AM $ 0.0000116
-0.34%
$ 11,565 $ 58
Nov 22, 8 AM $ 0.0000116
-2.35%
$ 11,575 $ 58
Nov 22, 7 AM $ 0.0000118
+0.00%
$ 11,833 $ 59
Nov 22, 6 AM $ 0.0000118
+1.58%
$ 11,828 $ 117
Nov 22, 5 AM $ 0.0000117
+0.31%
$ 11,698 $ 115
Nov 22, 4 AM $ 0.0000117
-1.55%
$ 11,712 $ 116
Nov 22, 3 AM $ 0.0000119
+0.49%
$ 11,930 $ 178
Nov 22, 2 AM $ 0.0000119
-1.12%
$ 11,926 $ 415
Nov 22, 1 AM $ 0.0000121
+0.75%
$ 12,065 $ 421
Nov 22, 12 AM $ 0.000012
-0.34%
$ 11,977 $ 415
Nov 21, 11 PM $ 0.0000119
+1.50%
$ 11,949 $ 543
Nov 21, 10 PM $ 0.0000118
-1.93%
$ 11,814 $ 795
Nov 21, 9 PM $ 0.0000119
+0.42%
$ 11,937 $ 814
Nov 21, 8 PM $ 0.0000118
-1.70%
$ 11,778 $ 803
Nov 21, 7 PM $ 0.000012
-0.40%
$ 12,015 $ 854
Nov 21, 6 PM $ 0.0000119
-1.93%
$ 11,865 $ 1,245
Nov 21, 5 PM $ 0.0000121
+3.50%
$ 12,091 $ 1,212
Nov 21, 4 PM $ 0.0000116
-1.12%
$ 11,572 $ 1,199
Nov 21, 3 PM $ 0.0000115
-1.64%
$ 11,480 $ 1,208
Nov 21, 2 PM $ 0.0000116
-0.03%
$ 11,638 $ 1,250
Nov 21, 1 PM $ 0.0000115
+0.60%
$ 11,475 $ 1,247
Nov 21, 12 PM $ 0.0000111
+0.21%
$ 11,142 $ 1,222
Nov 21, 11 AM $ 0.0000112
-1.61%
$ 11,231 $ 1,191
Nov 21, 10 AM $ 0.0000115
+0.11%
$ 11,489 $ 1,072
Nov 21, 9 AM $ 0.0000115
-1.02%
$ 11,536 $ 1,115
Nov 21, 3 AM $ 0.0000152
+0.00%
$ 15,152 $ 886
Nov 21, 2 AM $ 0.0000152
-0.78%
$ 15,201 $ 848
Nov 21, 1 AM $ 0.0000153
-0.43%
$ 15,297 $ 858
Nov 21, 12 AM $ 0.0000153
-0.59%
$ 15,294 $ 861
Nov 20, 11 PM $ 0.0000155
+0.00%
$ 15,500 $ 851
Nov 20, 7 PM $ 0.0000157
-0.41%
$ 15,711 $ 372
Nov 20, 6 PM $ 0.0000158
+0.08%
$ 15,784 $ 64
Nov 20, 5 PM $ 0.0000158
-1.55%
$ 15,798 $ 64
Nov 20, 4 PM $ 0.0000165
-3.42%
$ 16,474 $ 66
Nov 20, 3 PM $ 0.0000171
-1.33%
$ 17,126 $ 58
Nov 20, 2 PM $ 0.0000174
-0.34%
$ 17,435 $ 59
Nov 20, 1 PM $ 0.0000176
+0.14%
$ 17,602 $ 62
Nov 20, 12 PM $ 0.0000175
+0.13%
$ 17,485 $ 62
Nov 20, 11 AM $ 0.0000174
-0.21%
$ 17,359 $ 62
Nov 20, 10 AM $ 0.0000174
+1.04%
$ 17,442 $ 62
Nov 20, 9 AM $ 0.0000174
-0.10%
$ 17,365 $ 22
Nov 20, 8 AM $ 0.0000175
+0.16%
$ 17,456 $ 23
Nov 20, 7 AM $ 0.0000174
+0.45%
$ 17,391 $ 27
Nov 20, 6 AM $ 0.0000174
-0.26%
$ 17,389 $ 27
Nov 20, 5 AM $ 0.0000174
+0.29%
$ 17,430 $ 27
Nov 20, 4 AM $ 0.0000173
-0.25%
$ 17,304 $ 27
Nov 20, 3 AM $ 0.0000174
+0.47%
$ 17,356 $ 27