BULLSHARK Historical Data

BSHARK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0000174
+0.47%
$ 17,356 $ 27
Nov 20, 2 AM $ 0.0000172
+0.52%
$ 17,238 $ 27
Nov 20, 1 AM $ 0.0000171
+0.40%
$ 17,138 $ 9
Nov 20, 12 AM $ 0.0000171
+0.76%
$ 17,113 $ 9
Nov 19, 11 PM $ 0.0000169
+0.99%
$ 16,932 $ 9
Nov 19, 10 PM $ 0.0000168
-0.04%
$ 16,785 $ 17
Nov 19, 9 PM $ 0.0000168
+3.31%
$ 16,773 $ 17
Nov 19, 8 PM $ 0.0000162
+1.14%
$ 16,177 $ 17
Nov 19, 7 PM $ 0.000016
-0.54%
$ 15,992 $ 17
Nov 19, 6 PM $ 0.0000162
-1.49%
$ 16,182 $ 17
Nov 19, 5 PM $ 0.0000164
-0.78%
$ 16,369 $ 17
Nov 19, 4 PM $ 0.0000165
-2.53%
$ 16,512 $ 17
Nov 19, 3 PM $ 0.000017
-1.30%
$ 17,008 $ 20
Nov 19, 2 PM $ 0.0000171
-1.15%
$ 17,122 $ 17
Nov 19, 1 PM $ 0.0000174
-0.18%
$ 17,392 $ 17
Nov 19, 12 PM $ 0.0000174
+0.04%
$ 17,447 $ 17
Nov 19, 11 AM $ 0.0000174
-0.24%
$ 17,429 $ 17
Nov 19, 10 AM $ 0.0000175
+0.67%
$ 17,522 $ 17
Nov 19, 9 AM $ 0.0000174
-0.28%
$ 17,438 $ 17
Nov 19, 8 AM $ 0.0000176
+0.20%
$ 17,562 $ 17
Nov 19, 7 AM $ 0.0000174
+0.95%
$ 17,380 $ 17
Nov 19, 6 AM $ 0.0000172
+0.95%
$ 17,217 $ 12
Nov 19, 5 AM $ 0.0000172
-1.20%
$ 17,210 $ 12
Nov 19, 4 AM $ 0.0000174
-0.09%
$ 17,421 $ 12
Nov 19, 3 AM $ 0.0000175
-0.67%
$ 17,519 $ 12
Nov 19, 2 AM $ 0.0000177
+0.47%
$ 17,655 $ 12
Nov 19, 1 AM $ 0.0000176
+0.97%
$ 17,634 $ 12
Nov 19, 12 AM $ 0.0000174
-0.72%
$ 17,360 $ 12
Nov 18, 11 PM $ 0.0000175
-0.47%
$ 17,527 $ 17
Nov 18, 10 PM $ 0.0000176
+0.69%
$ 17,642 $ 17
Nov 18, 9 PM $ 0.0000176
-0.57%
$ 17,597 $ 9
Nov 18, 8 PM $ 0.0000177
-0.28%
$ 17,739 $ 12
Nov 18, 7 PM $ 0.0000178
-0.10%
$ 17,787 $ 12
Nov 18, 6 PM $ 0.0000178
+0.82%
$ 17,787 $ 19
Nov 18, 5 PM $ 0.0000176
-1.08%
$ 17,560 $ 19
Nov 18, 4 PM $ 0.0000178
+2.01%
$ 17,816 $ 19
Nov 18, 3 PM $ 0.0000175
+1.37%
$ 17,522 $ 16
Nov 18, 2 PM $ 0.0000173
+0.57%
$ 17,345 $ 21
Nov 18, 1 PM $ 0.0000172
-0.86%
$ 17,200 $ 20
Nov 18, 12 PM $ 0.0000172
-1.22%
$ 17,195 $ 22
Nov 18, 11 AM $ 0.0000173
-0.30%
$ 17,310 $ 23
Nov 18, 10 AM $ 0.0000174
+0.36%
$ 17,379 $ 22
Nov 18, 9 AM $ 0.0000173
-0.69%
$ 17,280 $ 22
Nov 18, 8 AM $ 0.0000173
+0.30%
$ 17,339 $ 23
Nov 18, 7 AM $ 0.0000173
+0.75%
$ 17,270 $ 22
Nov 18, 6 AM $ 0.0000172
-0.34%
$ 17,217 $ 77
Nov 18, 5 AM $ 0.0000173
+1.10%
$ 17,299 $ 78
Nov 18, 4 AM $ 0.0000171
-1.68%
$ 17,053 $ 77
Nov 18, 3 AM $ 0.000017
-0.50%
$ 17,007 $ 78
Nov 18, 2 AM $ 0.0000173
+1.53%
$ 17,254 $ 77