BULLSHARK Historical Data

BSHARK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000017
-0.50%
$ 17,007 $ 78
Nov 18, 2 AM $ 0.0000173
+1.53%
$ 17,254 $ 77
Nov 18, 1 AM $ 0.0000171
+1.07%
$ 17,058 $ 77
Nov 18, 12 AM $ 0.0000168
-1.38%
$ 16,838 $ 76
Nov 17, 11 PM $ 0.000017
-0.66%
$ 17,030 $ 72
Nov 17, 10 PM $ 0.0000171
+1.78%
$ 17,149 $ 81
Nov 17, 9 PM $ 0.0000168
-0.58%
$ 16,845 $ 80
Nov 17, 8 PM $ 0.000017
+0.09%
$ 16,969 $ 76
Nov 17, 7 PM $ 0.000017
-2.35%
$ 16,965 $ 76
Nov 17, 6 PM $ 0.0000172
-1.82%
$ 17,151 $ 78
Nov 17, 5 PM $ 0.0000177
-0.34%
$ 17,678 $ 79
Nov 17, 4 PM $ 0.0000177
+0.04%
$ 17,683 $ 80
Nov 17, 3 PM $ 0.0000178
-2.19%
$ 17,813 $ 80
Nov 17, 2 PM $ 0.0000176
-0.68%
$ 17,616 $ 78
Nov 17, 1 PM $ 0.0000179
-1.63%
$ 17,922 $ 75
Nov 17, 12 PM $ 0.0000186
-2.48%
$ 18,579 $ 77
Nov 17, 11 AM $ 0.0000191
+0.16%
$ 19,144 $ 87
Nov 17, 10 AM $ 0.0000191
+0.22%
$ 19,100 $ 95
Nov 17, 9 AM $ 0.0000191
+0.68%
$ 19,085 $ 95
Nov 17, 8 AM $ 0.000019
-0.55%
$ 18,965 $ 95
Nov 17, 7 AM $ 0.0000191
+1.26%
$ 19,064 $ 95
Nov 17, 6 AM $ 0.0000188
-0.14%
$ 18,828 $ 41
Nov 17, 5 AM $ 0.0000188
-0.13%
$ 18,838 $ 41
Nov 17, 4 AM $ 0.0000189
+1.07%
$ 18,932 $ 41
Nov 17, 3 AM $ 0.0000187
+0.90%
$ 18,747 $ 41
Nov 17, 2 AM $ 0.0000187
+0.58%
$ 18,693 $ 41
Nov 17, 1 AM $ 0.0000185
-0.56%
$ 18,521 $ 41
Nov 17, 12 AM $ 0.0000186
+0.00%
$ 18,586 $ 41
Nov 16, 11 PM $ 0.0000186
+1.70%
$ 18,602 $ 41
Nov 16, 10 PM $ 0.0000184
+0.26%
$ 18,400 $ 41
Nov 16, 9 PM $ 0.0000183
-0.77%
$ 18,321 $ 32
Nov 16, 8 PM $ 0.0000185
-0.14%
$ 18,518 $ 32
Nov 16, 7 PM $ 0.0000186
+1.24%
$ 18,582 $ 32
Nov 16, 6 PM $ 0.0000185
+0.96%
$ 18,541 $ 32
Nov 16, 5 PM $ 0.0000184
-0.08%
$ 18,359 $ 21
Nov 16, 4 PM $ 0.0000184
-1.11%
$ 18,374 $ 20
Nov 16, 3 PM $ 0.0000187
-0.81%
$ 18,653 $ 20
Nov 16, 2 PM $ 0.0000186
+0.46%
$ 18,636 $ 20
Nov 16, 1 PM $ 0.0000186
-1.22%
$ 18,630 $ 20
Nov 16, 12 PM $ 0.0000189
-0.19%
$ 18,877 $ 21
Nov 16, 11 AM $ 0.000019
-2.78%
$ 19,032 $ 8
Nov 16, 10 AM $ 0.0000196
+0.79%
$ 19,594 $ 9
Nov 16, 9 AM $ 0.0000194
+0.12%
$ 19,408 $ 1
Nov 16, 8 AM $ 0.0000194
-0.29%
$ 19,376 $ 1
Nov 16, 7 AM $ 0.0000194
-0.53%
$ 19,390 $ 1
Nov 16, 6 AM $ 0.0000195
+0.01%
$ 19,523 $ 1
Nov 16, 5 AM $ 0.0000195
+0.92%
$ 19,523 $ 3
Nov 16, 4 AM $ 0.0000193
-0.64%
$ 19,342 $ 5
Nov 16, 3 AM $ 0.0000195
-0.14%
$ 19,475 $ 5
Nov 16, 2 AM $ 0.0000194
+1.77%
$ 19,447 $ 5