Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0₅877
+0.11%
$8,770 $257
Apr 22, 3 AM $0.0₅875
+0.05%
$8,753 $256
Apr 22, 2 AM $0.0₅874
+1.29%
$8,739 $256
Apr 22, 1 AM $0.0₅863
-0.55%
$8,627 $253
Apr 22, 12 AM $0.0₅867
+0.12%
$8,666 $284
Apr 21, 11 PM $0.0₅86
+0.56%
$8,602 $283
Apr 21, 10 PM $0.0₅853
-1.28%
$8,532 $280
Apr 21, 9 PM $0.0₅864
-0.28%
$8,637 $279
Apr 21, 2 PM $0.0000103
+0.36%
$10,297 $360
Apr 21, 1 PM $0.0000103
-0.01%
$10,259 $238
Apr 21, 12 PM $0.0000103
-0.28%
$10,344 $238
Apr 21, 11 AM $0.0000104
+0.18%
$10,370 $241
Apr 21, 10 AM $0.0000103
-0.32%
$10,341 $511
Apr 21, 9 AM $0.0000103
+0.33%
$10,327 $512
Apr 21, 8 AM $0.0000102
+0.31%
$10,236 $511
Apr 21, 7 AM $0.0000102
-0.04%
$10,177 $503
Apr 21, 6 AM $0.0000102
-0.03%
$10,176 $502
Apr 21, 5 AM $0.0000102
+0.40%
$10,182 $502
Apr 21, 4 AM $0.0000101
+0.13%
$10,131 $500
Apr 21, 3 AM $0.0000101
+0.02%
$10,121 $499
Apr 21, 2 AM $0.0000101
-0.50%
$10,147 $499
Apr 21, 1 AM $0.0000102
-1.47%
$10,210 $503
Apr 21, 12 AM $0.0000103
+3.07%
$10,335 $475
Apr 20, 11 PM $0.00001
-0.52%
$10,012 $490
Apr 20, 10 PM $0.0000101
+0.03%
$10,091 $492
Apr 20, 9 PM $0.0000101
-0.20%
$10,089 $493
Apr 20, 8 PM $0.0000101
+0.29%
$10,093 $494
Apr 20, 7 PM $0.0000101
+0.16%
$10,095 $492
Apr 20, 6 PM $0.0000101
+0.33%
$10,072 $493
Apr 20, 5 PM $0.00001
+3.40%
$10,011 $491
Apr 20, 10 AM $0.0000153
-0.01%
$15,294 $17
Apr 20, 9 AM $0.0000153
-0.02%
$15,283 $17
Apr 20, 8 AM $0.0000153
-0.31%
$15,283 $132
Apr 20, 7 AM $0.0000154
+0.85%
$15,378 $150
Apr 20, 6 AM $0.0000152
+0.71%
$15,203 $149
Apr 20, 5 AM $0.0000151
-0.96%
$15,104 $147
Apr 20, 4 AM $0.0000152
+0.09%
$15,223 $149
Apr 20, 3 AM $0.0000152
+0.10%
$15,205 $166
Apr 20, 2 AM $0.0000152
-0.16%
$15,156 $166
Apr 20, 1 AM $0.0000152
-0.01%
$15,154 $166
Apr 20, 12 AM $0.000014
+0.00%
$14,033 $141
Apr 19, 11 PM $0.000014
-0.56%
$14,007 $141
Apr 19, 10 PM $0.000014
-1.53%
$14,048 $141
Apr 19, 9 PM $0.0000143
+0.19%
$14,281 $143
Apr 19, 8 PM $0.0000143
-0.15%
$14,340 $143
Apr 19, 7 PM $0.0000144
+0.58%
$14,373 $144
Apr 19, 6 PM $0.0000143
-0.42%
$14,288 $143
Apr 19, 5 PM $0.0000144
-1.05%
$14,373 $144
Apr 19, 4 PM $0.0000145
+0.07%
$14,509 $146
Apr 19, 3 PM $0.0000145
+0.00%
$14,527 $145