BULLSHARK Historical Data

BSHARK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0000195
-0.14%
$ 19,475 $ 5
Nov 16, 2 AM $ 0.0000194
+1.77%
$ 19,447 $ 5
Nov 16, 1 AM $ 0.0000193
-1.03%
$ 19,276 $ 124
Nov 16, 12 AM $ 0.0000193
-1.27%
$ 19,349 $ 125
Nov 15, 11 PM $ 0.0000196
+0.26%
$ 19,616 $ 126
Nov 15, 10 PM $ 0.0000196
+0.48%
$ 19,575 $ 125
Nov 15, 9 PM $ 0.0000196
+0.06%
$ 19,629 $ 124
Nov 15, 8 PM $ 0.0000196
-0.42%
$ 19,650 $ 125
Nov 15, 7 PM $ 0.0000198
-0.09%
$ 19,766 $ 129
Nov 15, 6 PM $ 0.0000197
-0.13%
$ 19,735 $ 129
Nov 15, 5 PM $ 0.0000197
+0.17%
$ 19,697 $ 129
Nov 15, 4 PM $ 0.0000196
-0.71%
$ 19,612 $ 128
Nov 15, 3 PM $ 0.0000197
+0.00%
$ 19,711 $ 128
Nov 15, 2 PM $ 0.0000197
+0.08%
$ 19,728 $ 128
Nov 15, 1 PM $ 0.0000197
+0.83%
$ 19,714 $ 140
Nov 15, 12 PM $ 0.0000196
+1.10%
$ 19,557 $ 139
Nov 15, 11 AM $ 0.0000194
-0.10%
$ 19,416 $ 138
Nov 15, 10 AM $ 0.0000194
-0.07%
$ 19,361 $ 138
Nov 15, 9 AM $ 0.0000195
+0.61%
$ 19,452 $ 138
Nov 15, 8 AM $ 0.0000195
-0.91%
$ 19,484 $ 138
Nov 15, 7 AM $ 0.0000197
-0.40%
$ 19,734 $ 140
Nov 15, 6 AM $ 0.0000199
-3.28%
$ 19,876 $ 141
Nov 15, 5 AM $ 0.0000205
-4.09%
$ 20,469 $ 139
Nov 15, 4 AM $ 0.0000214
+0.03%
$ 21,388 $ 137
Nov 15, 3 AM $ 0.0000214
+0.22%
$ 21,372 $ 138
Nov 15, 2 AM $ 0.0000212
+0.14%
$ 21,237 $ 137
Nov 15, 1 AM $ 0.0000212
+1.18%
$ 21,157 $ 43
Nov 15, 12 AM $ 0.000021
+0.47%
$ 20,957 $ 41
Nov 14, 11 PM $ 0.0000208
-1.86%
$ 20,775 $ 41
Nov 14, 10 PM $ 0.0000212
+0.22%
$ 21,191 $ 42
Nov 14, 9 PM $ 0.0000212
+1.19%
$ 21,166 $ 42
Nov 14, 8 PM $ 0.0000213
-1.09%
$ 21,295 $ 48
Nov 14, 7 PM $ 0.0000215
+1.12%
$ 21,494 $ 50
Nov 14, 6 PM $ 0.0000215
+0.58%
$ 21,535 $ 51
Nov 14, 5 PM $ 0.0000216
-0.38%
$ 21,580 $ 51
Nov 14, 4 PM $ 0.0000217
+0.01%
$ 21,678 $ 53
Nov 14, 3 PM $ 0.0000215
-0.60%
$ 21,514 $ 53
Nov 14, 2 PM $ 0.000021
+0.26%
$ 21,048 $ 56
Nov 14, 1 PM $ 0.0000211
-0.12%
$ 21,113 $ 42
Nov 14, 12 PM $ 0.0000212
-0.20%
$ 21,170 $ 42
Nov 14, 11 AM $ 0.0000212
-1.22%
$ 21,220 $ 40
Nov 14, 10 AM $ 0.0000215
+0.48%
$ 21,492 $ 41
Nov 14, 9 AM $ 0.0000214
-0.62%
$ 21,422 $ 40
Nov 14, 8 AM $ 0.0000216
-1.39%
$ 21,623 $ 41
Nov 14, 7 AM $ 0.0000218
+2.06%
$ 21,828 $ 41
Nov 14, 6 AM $ 0.0000215
-0.34%
$ 21,542 $ 106
Nov 14, 5 AM $ 0.0000215
+0.82%
$ 21,480 $ 107
Nov 14, 4 AM $ 0.0000216
-1.05%
$ 21,643 $ 106
Nov 14, 3 AM $ 0.000022
-0.64%
$ 21,972 $ 108
Nov 14, 2 AM $ 0.0000221
+0.48%
$ 22,061 $ 110