BULLSHARK Historical Data

BSHARK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000221
+0.48%
$ 22,061 $ 110
Nov 14, 1 AM $ 0.000022
-0.41%
$ 22,001 $ 83
Nov 14, 12 AM $ 0.0000222
-0.46%
$ 22,241 $ 85
Nov 13, 11 PM $ 0.0000223
+0.43%
$ 22,339 $ 86
Nov 13, 10 PM $ 0.0000221
+1.77%
$ 22,129 $ 85
Nov 13, 9 PM $ 0.0000217
-0.12%
$ 21,722 $ 83
Nov 13, 8 PM $ 0.0000218
-0.94%
$ 21,829 $ 83
Nov 13, 7 PM $ 0.0000222
-0.44%
$ 22,248 $ 75
Nov 13, 6 PM $ 0.0000222
-2.40%
$ 22,226 $ 76
Nov 13, 5 PM $ 0.0000231
-1.18%
$ 23,129 $ 91
Nov 13, 4 PM $ 0.0000235
-1.17%
$ 23,495 $ 94
Nov 13, 3 PM $ 0.0000239
-0.28%
$ 23,859 $ 94
Nov 13, 2 PM $ 0.0000239
-0.37%
$ 23,935 $ 92
Nov 13, 1 PM $ 0.000024
-0.63%
$ 24,047 $ 92
Nov 13, 12 PM $ 0.0000241
+0.22%
$ 24,126 $ 93
Nov 13, 11 AM $ 0.0000241
+0.12%
$ 24,091 $ 92
Nov 13, 10 AM $ 0.0000241
-1.11%
$ 24,102 $ 92
Nov 13, 9 AM $ 0.0000244
-0.81%
$ 24,407 $ 91
Nov 13, 8 AM $ 0.0000246
+0.21%
$ 24,553 $ 92
Nov 13, 7 AM $ 0.0000246
-2.16%
$ 24,600 $ 162
Nov 13, 6 AM $ 0.0000251
+0.86%
$ 25,124 $ 157
Nov 13, 5 AM $ 0.0000247
-0.13%
$ 24,738 $ 96
Nov 13, 4 AM $ 0.0000248
-0.33%
$ 24,785 $ 96
Nov 13, 3 AM $ 0.0000246
+0.70%
$ 24,649 $ 96
Nov 13, 2 AM $ 0.0000244
-0.68%
$ 24,417 $ 94
Nov 13, 1 AM $ 0.0000245
-2.61%
$ 24,494 $ 95
Nov 13, 12 AM $ 0.0000251
+0.45%
$ 25,116 $ 96
Nov 12, 11 PM $ 0.0000251
-0.38%
$ 25,077 $ 97
Nov 12, 10 PM $ 0.0000251
-0.32%
$ 25,079 $ 98
Nov 12, 9 PM $ 0.0000252
+0.10%
$ 25,215 $ 198
Nov 12, 8 PM $ 0.0000253
+0.82%
$ 25,251 $ 198
Nov 12, 7 PM $ 0.0000249
-1.41%
$ 24,932 $ 237
Nov 12, 6 PM $ 0.0000258
+0.62%
$ 25,845 $ 245
Nov 12, 5 PM $ 0.0000256
-0.58%
$ 25,577 $ 557
Nov 12, 4 PM $ 0.0000257
-1.53%
$ 25,745 $ 558
Nov 12, 3 PM $ 0.0000265
-0.94%
$ 26,494 $ 839
Nov 12, 2 PM $ 0.0000271
-0.45%
$ 27,091 $ 1,233
Nov 12, 1 PM $ 0.000027
+0.26%
$ 26,973 $ 1,255
Nov 12, 12 PM $ 0.0000269
+0.29%
$ 26,949 $ 1,241
Nov 12, 11 AM $ 0.0000269
-0.19%
$ 26,923 $ 1,239
Nov 12, 10 AM $ 0.0000269
+0.93%
$ 26,920 $ 1,244
Nov 12, 9 AM $ 0.0000266
-0.06%
$ 26,621 $ 1,230
Nov 12, 8 AM $ 0.0000265
+0.69%
$ 26,458 $ 1,441
Nov 12, 7 AM $ 0.0000264
-0.40%
$ 26,418 $ 1,422
Nov 12, 6 AM $ 0.0000265
+0.73%
$ 26,531 $ 1,372
Nov 12, 5 AM $ 0.0000263
+0.37%
$ 26,308 $ 1,363
Nov 12, 4 AM $ 0.0000263
-0.23%
$ 26,256 $ 1,356
Nov 12, 3 AM $ 0.0000263
+0.48%
$ 26,347 $ 1,362
Nov 12, 2 AM $ 0.0000262
-0.68%
$ 26,150 $ 1,357
Nov 12, 1 AM $ 0.0000262
-1.61%
$ 26,241 $ 1,362