Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLSHARK Historical Data

BSHARK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.0000138
-0.12%
$13,848 $266
Apr 19, 1 PM $0.0000139
+1.05%
$13,883 $472
Apr 19, 12 PM $0.0000138
+0.20%
$13,764 $467
Apr 19, 11 AM $0.0000137
+0.98%
$13,724 $467
Apr 19, 10 AM $0.0000136
+0.11%
$13,575 $462
Apr 19, 9 AM $0.0000136
-1.84%
$13,589 $461
Apr 19, 8 AM $0.0000139
-2.20%
$13,857 $349
Apr 19, 7 AM $0.0000141
-0.75%
$14,116 $332
Apr 19, 6 AM $0.0000142
-0.12%
$14,214 $333
Apr 19, 5 AM $0.0000143
+0.36%
$14,257 $340
Apr 19, 4 AM $0.0000142
-0.59%
$14,196 $339
Apr 19, 3 AM $0.0000143
+0.19%
$14,267 $317
Apr 19, 2 AM $0.0000142
-0.54%
$14,187 $316
Apr 19, 1 AM $0.0000143
-0.50%
$14,281 $317
Apr 19, 12 AM $0.0000143
-0.59%
$14,309 $319
Apr 18, 11 PM $0.0000144
-0.08%
$14,403 $320
Apr 18, 10 PM $0.0000144
+0.08%
$14,433 $320
Apr 18, 9 PM $0.0000144
+0.00%
$14,402 $320
Apr 18, 3 PM $0.000013
+0.27%
$13,042 $661
Apr 18, 2 PM $0.000013
+0.45%
$13,019 $661
Apr 18, 1 PM $0.000013
+0.15%
$12,956 $659
Apr 18, 12 PM $0.0000129
+0.48%
$12,911 $454
Apr 18, 11 AM $0.000013
-0.28%
$12,973 $451
Apr 18, 10 AM $0.000013
-1.23%
$13,004 $443
Apr 18, 9 AM $0.0000132
+0.04%
$13,187 $448
Apr 18, 8 AM $0.0000132
-1.61%
$13,212 $449
Apr 18, 7 AM $0.0000134
+0.45%
$13,438 $457
Apr 18, 6 AM $0.0000134
-0.24%
$13,366 $455
Apr 18, 5 AM $0.0000134
+0.22%
$13,382 $450
Apr 18, 4 AM $0.0000133
-1.30%
$13,313 $448
Apr 18, 3 AM $0.0000135
-0.15%
$13,459 $441
Apr 18, 2 AM $0.0000135
+0.37%
$13,457 $441
Apr 18, 1 AM $0.0000134
+0.00%
$13,438 $438
Apr 17, 7 PM $0.0₅832
+0.00%
$8,317 $421
Apr 3, 12 PM $0.0000114
+0.00%
$11,353 $5
Apr 3, 11 AM $0.0000113
-0.05%
$11,324 $5
Apr 3, 10 AM $0.0000113
-0.30%
$11,304 $5
Apr 3, 9 AM $0.0000113
-0.18%
$11,326 $13
Apr 3, 8 AM $0.0000114
+0.32%
$11,353 $13
Apr 3, 7 AM $0.0000113
+0.03%
$11,292 $13
Apr 3, 6 AM $0.0000112
-0.47%
$11,214 $13
Apr 3, 5 AM $0.0000113
+0.39%
$11,267 $13
Apr 3, 4 AM $0.0000112
-0.22%
$11,180 $13
Apr 3, 3 AM $0.0000112
+0.95%
$11,216 $13
Apr 3, 2 AM $0.0000111
+0.12%
$11,129 $13
Apr 3, 1 AM $0.0000112
+0.26%
$11,156 $13
Apr 3, 12 AM $0.0000111
-0.12%
$11,126 $13
Apr 2, 11 PM $0.0000111
-0.09%
$11,147 $13
Apr 2, 10 PM $0.0000111
+0.03%
$11,150 $13
Apr 2, 9 PM $0.0000112
-0.22%
$11,152 $13