BULLSHARK Historical Data

BSHARK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0000263
-0.23%
$ 26,256 $ 1,356
Nov 12, 3 AM $ 0.0000263
+0.48%
$ 26,347 $ 1,362
Nov 12, 2 AM $ 0.0000262
-0.68%
$ 26,150 $ 1,357
Nov 12, 1 AM $ 0.0000262
-1.61%
$ 26,241 $ 1,362
Nov 12, 12 AM $ 0.0000266
-0.04%
$ 26,608 $ 1,356
Nov 11, 11 PM $ 0.0000267
-0.88%
$ 26,692 $ 1,353
Nov 11, 5 PM $ 0.0000359
+0.00%
$ 35,919 $ 854
Nov 11, 4 PM $ 0.0000358
-0.32%
$ 35,818 $ 857
Nov 11, 3 PM $ 0.000036
+18.19%
$ 36,008 $ 578
Nov 11, 2 PM $ 0.0000306
+0.04%
$ 30,583 $ 212
Nov 11, 11 AM $ 0.0000332
+0.23%
$ 33,157 $ 213
Nov 11, 10 AM $ 0.000033
-0.10%
$ 33,002 $ 213
Nov 11, 9 AM $ 0.0000332
-1.96%
$ 33,197 $ 214
Nov 11, 8 AM $ 0.0000338
-0.36%
$ 33,782 $ 4
Nov 11, 7 AM $ 0.0000342
-0.12%
$ 34,161 $ 4
Nov 11, 6 AM $ 0.0000345
-0.59%
$ 34,474 $ 103
Nov 11, 5 AM $ 0.0000347
-1.08%
$ 34,665 $ 104
Nov 11, 4 AM $ 0.0000352
-0.91%
$ 35,174 $ 105
Nov 11, 3 AM $ 0.0000357
+1.03%
$ 35,689 $ 107
Nov 11, 2 AM $ 0.0000353
+0.82%
$ 35,276 $ 106
Nov 11, 1 AM $ 0.0000351
+1.95%
$ 35,125 $ 106
Nov 11, 12 AM $ 0.0000345
-1.80%
$ 34,546 $ 104
Nov 10, 11 PM $ 0.0000352
+0.35%
$ 35,162 $ 106
Nov 10, 10 PM $ 0.0000348
+1.21%
$ 34,766 $ 104
Nov 10, 9 PM $ 0.0000345
-1.66%
$ 34,453 $ 102
Nov 10, 8 PM $ 0.0000348
-0.50%
$ 34,812 $ 104
Nov 10, 7 PM $ 0.0000347
-0.63%
$ 34,686 $ 104
Nov 10, 6 PM $ 0.0000349
-0.71%
$ 34,896 $ 118
Nov 10, 5 PM $ 0.000035
+1.08%
$ 35,018 $ 137
Nov 10, 4 PM $ 0.0000349
-0.49%
$ 34,912 $ 135
Nov 10, 3 PM $ 0.0000352
+0.47%
$ 35,248 $ 136
Nov 10, 2 PM $ 0.0000355
-0.98%
$ 35,514 $ 136
Nov 10, 1 PM $ 0.0000358
+0.96%
$ 35,800 $ 140
Nov 10, 12 PM $ 0.0000355
-0.67%
$ 35,539 $ 139
Nov 10, 11 AM $ 0.0000356
+0.40%
$ 35,625 $ 140
Nov 10, 10 AM $ 0.0000355
+3.51%
$ 35,503 $ 165
Nov 10, 9 AM $ 0.0000339
+1.34%
$ 33,874 $ 167
Nov 10, 8 AM $ 0.0000335
-0.54%
$ 33,544 $ 162
Nov 10, 7 AM $ 0.0000338
-0.10%
$ 33,764 $ 164
Nov 10, 6 AM $ 0.0000337
-0.50%
$ 33,660 $ 63
Nov 10, 5 AM $ 0.0000338
-0.04%
$ 33,825 $ 63
Nov 10, 4 AM $ 0.0000338
-0.05%
$ 33,810 $ 63
Nov 10, 3 AM $ 0.0000338
+0.97%
$ 33,797 $ 63
Nov 10, 2 AM $ 0.0000336
+0.03%
$ 33,599 $ 63
Nov 10, 1 AM $ 0.0000339
-0.39%
$ 33,874 $ 63
Nov 10, 12 AM $ 0.0000337
+0.52%
$ 33,704 $ 63
Nov 9, 11 PM $ 0.0000335
-0.14%
$ 33,524 $ 64
Nov 9, 10 PM $ 0.0000335
-0.80%
$ 33,516 $ 64
Nov 9, 9 PM $ 0.0000338
+0.03%
$ 33,761 $ 65
Nov 9, 8 PM $ 0.0000339
+0.34%
$ 33,855 $ 65