BULLSHARK Historical Data

BSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000799
-1.51%
$ 79,937 $ 549
Aug 15, 2025 $ 0.0000812
-5.59%
$ 81,221 $ 882
Aug 14, 2025 $ 0.0000854
+4.36%
$ 86,037 $ 2,951
Aug 13, 2025 $ 0.0000815
-0.84%
$ 81,519 $ 638
Aug 12, 2025 $ 0.0000824
-6.00%
$ 82,383 $ 1,756
Aug 11, 2025 $ 0.0000875
+13.58%
$ 87,467 $ 3,547
Aug 10, 2025 $ 0.0000767
-10.35%
$ 76,747 $ 5,306
Aug 9, 2025 $ 0.0000854
+5.51%
$ 85,375 $ 3,645
Aug 8, 2025 $ 0.0000809
-6.88%
$ 80,945 $ 1,322
Aug 7, 2025 $ 0.0000869
+3.52%
$ 86,926 $ 1,252
Aug 6, 2025 $ 0.0000941
+6.24%
$ 94,103 $ 2,583
Aug 5, 2025 $ 0.0000887
-9.76%
$ 88,681 $ 2,564
Aug 4, 2025 $ 0.0000985
-2.89%
$ 98,514 $ 702
Aug 3, 2025 $ 0.000102
-2.54%
$ 101,639 $ 759
Aug 2, 2025 $ 0.000105
+26.52%
$ 103,615 $ 2,607
Aug 1, 2025 $ 0.0000817
+1.74%
$ 82,382 $ 2,386
Jul 31, 2025 $ 0.0000791
-14.30%
$ 79,094 $ 2,234
Jul 30, 2025 $ 0.0000922
-7.11%
$ 92,214 $ 2,044
Jul 29, 2025 $ 0.0000995
-12.61%
$ 99,478 $ 1,354
Jul 28, 2025 $ 0.000114
-8.93%
$ 114,086 $ 733
Jul 27, 2025 $ 0.000126
+3.14%
$ 125,544 $ 1,306
Jul 26, 2025 $ 0.000122
+3.07%
$ 121,840 $ 1,388
Jul 25, 2025 $ 0.000118
+7.01%
$ 118,145 $ 9,505
Jul 24, 2025 $ 0.00011
+0.17%
$ 110,473 $ 1,767
Jul 23, 2025 $ 0.00011
-14.13%
$ 110,190 $ 1,496
Jul 22, 2025 $ 0.000128
+1.13%
$ 128,432 $ 958
Jul 21, 2025 $ 0.000127
+7.70%
$ 127,265 $ 3,526
Jul 20, 2025 $ 0.00012
-1.79%
$ 119,861 $ 1,798
Jul 19, 2025 $ 0.000122
-9.17%
$ 122,391 $ 1,936
Jul 18, 2025 $ 0.000134
-3.60%
$ 134,391 $ 1,718
Jul 17, 2025 $ 0.00014
+6.49%
$ 140,327 $ 2,446
Jul 16, 2025 $ 0.000132
+5.79%
$ 132,194 $ 2,973
Jul 15, 2025 $ 0.000124
-0.96%
$ 124,471 $ 1,723
Jul 14, 2025 $ 0.000136
+14.80%
$ 136,130 $ 8,663
Jul 13, 2025 $ 0.0000978
-11.01%
$ 97,837 $ 1,892
Jul 12, 2025 $ 0.00011
-2.74%
$ 109,619 $ 1,540
Jul 11, 2025 $ 0.000113
-12.58%
$ 112,558 $ 3,341
Jul 10, 2025 $ 0.00012
+22.82%
$ 120,439 $ 2,589
Jul 9, 2025 $ 0.000098
-6.69%
$ 98,004 $ 1,043
Jul 8, 2025 $ 0.0000952
+1.86%
$ 95,246 $ 2,485
Jul 7, 2025 $ 0.0000968
-6.10%
$ 96,817 $ 3,229
Jul 6, 2025 $ 0.000105
-10.29%
$ 105,258 $ 2,582
Jul 5, 2025 $ 0.000117
+6.59%
$ 117,439 $ 1,796
Jul 4, 2025 $ 0.000115
-12.45%
$ 115,035 $ 9,071
Jul 3, 2025 $ 0.000131
-18.60%
$ 131,391 $ 2,698
Jul 2, 2025 $ 0.000143
+20.23%
$ 142,746 $ 7,449
Jul 1, 2025 $ 0.000161
-8.37%
$ 118,753 $ 1,556
Jun 27, 2025 $ 0.000168
+3.75%
$ -- $ 3,507
Jun 26, 2025 $ 0.000162
-14.17%
$ 161,791 $ 7,833
Jun 25, 2025 $ 0.000188
+0.21%
$ 188,491 $ 1,022