BULLSHARK Historical Data

BSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0₅457
+0.65%
$4,575 $39
Jul 30, 4 PM $0.0₅456
+0.02%
$4,556 $39
Jul 30, 3 PM $0.0₅455
-4.10%
$4,546 $39
Jul 30, 2 PM $0.0₅475
+0.20%
$4,745 $1
Jul 30, 1 PM $0.0₅475
+0.71%
$4,746 $1
Jul 30, 12 PM $0.0₅472
-0.20%
$4,722 $1
Jul 30, 11 AM $0.0₅472
+0.14%
$4,723 $1
Jul 30, 10 AM $0.0₅471
+0.03%
$4,707 $1
Jul 30, 9 AM $0.0₅47
+0.27%
$4,701 $1
Jul 30, 8 AM $0.0₅47
+0.31%
$4,695 $1
Jul 30, 7 AM $0.0₅468
-0.27%
$4,677 $1
Jul 30, 6 AM $0.0₅467
+0.04%
$4,672 $1
Jul 30, 5 AM $0.0₅467
+0.32%
$4,671 $1
Jul 30, 4 AM $0.0₅466
-0.28%
$4,657 $0
Jul 30, 3 AM $0.0₅468
+0.16%
$4,680 $0
Jul 30, 2 AM $0.0₅468
-0.32%
$4,684 $0
Jul 30, 1 AM $0.0₅469
+0.66%
$4,690 $0
Jul 30, 12 AM $0.0₅464
-0.89%
$4,638 $0
Jul 29, 11 PM $0.0₅467
+0.19%
$4,665 $0
Jul 29, 10 PM $0.0₅466
-0.03%
$4,664 $0
Jul 29, 9 PM $0.0₅465
+0.40%
$4,646 $0
Jul 29, 8 PM $0.0₅462
-0.28%
$4,622 $0
Jul 29, 7 PM $0.0₅464
-1.42%
$4,642 $0
Jul 29, 6 PM $0.0₅473
+0.37%
$4,731 $0
Jul 29, 5 PM $0.0₅468
+0.53%
$4,676 $0
Jul 29, 4 PM $0.0₅464
-0.13%
$4,640 $0
Jul 29, 3 PM $0.0₅463
-0.41%
$4,635 $0
Jul 29, 2 PM $0.0₅466
-0.18%
$4,659 $3
Jul 29, 1 PM $0.0₅468
+0.07%
$4,681 $3
Jul 29, 12 PM $0.0₅468
-0.04%
$4,675 $6
Jul 29, 11 AM $0.0₅468
-0.23%
$4,685 $6
Jul 29, 10 AM $0.0₅468
-0.36%
$4,680 $6
Jul 29, 9 AM $0.0₅47
+0.28%
$4,696 $6
Jul 29, 8 AM $0.0₅467
-0.34%
$4,673 $6
Jul 29, 7 AM $0.0₅468
+0.01%
$4,684 $6
Jul 29, 6 AM $0.0₅471
+0.25%
$4,710 $6
Jul 29, 5 AM $0.0₅47
+0.13%
$4,701 $104
Jul 29, 4 AM $0.0₅469
+0.39%
$4,688 $104
Jul 29, 3 AM $0.0₅467
-1.07%
$4,673 $103
Jul 29, 2 AM $0.0₅472
+0.04%
$4,724 $105
Jul 29, 1 AM $0.0₅473
-0.17%
$4,728 $115
Jul 29, 12 AM $0.0₅475
-0.20%
$4,753 $115
Jul 28, 11 PM $0.0₅475
+0.40%
$4,745 $115
Jul 28, 10 PM $0.0₅475
-0.46%
$4,747 $115
Jul 28, 9 PM $0.0₅476
+0.36%
$4,765 $116
Jul 28, 8 PM $0.0₅475
-0.19%
$4,746 $115
Jul 28, 7 PM $0.0₅475
+0.56%
$4,750 $115
Jul 28, 6 PM $0.0₅472
+0.00%
$4,717 $114
Jul 28, 5 PM $0.0₅471
-0.12%
$4,714 $115
Jul 28, 4 PM $0.0₅474
+0.23%
$4,743 $116