BULLSHARK Historical Data

BSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000128
-0.19%
$ 12,780 $ 49
Mar 14, 4 PM $ 0.0000128
+0.93%
$ 12,797 $ 49
Mar 14, 3 PM $ 0.0000127
-0.10%
$ 12,654 $ 54
Mar 14, 2 PM $ 0.0000127
-0.07%
$ 12,744 $ 54
Mar 14, 1 PM $ 0.0000128
+0.79%
$ 12,777 $ 54
Mar 14, 12 PM $ 0.0000127
-0.24%
$ 12,674 $ 54
Mar 14, 11 AM $ 0.0000127
+0.37%
$ 12,677 $ 54
Mar 14, 10 AM $ 0.0000126
-0.37%
$ 12,615 $ 54
Mar 14, 9 AM $ 0.0000127
+0.09%
$ 12,691 $ 60
Mar 14, 8 AM $ 0.0000127
+0.14%
$ 12,698 $ 60
Mar 14, 7 AM $ 0.0000127
+0.06%
$ 12,708 $ 60
Mar 14, 6 AM $ 0.0000127
-0.69%
$ 12,688 $ 111
Mar 14, 5 AM $ 0.0000128
-1.07%
$ 12,763 $ 111
Mar 14, 4 AM $ 0.0000129
+0.37%
$ 12,879 $ 113
Mar 14, 3 AM $ 0.0000128
+0.58%
$ 12,848 $ 112
Mar 14, 2 AM $ 0.0000128
-0.23%
$ 12,757 $ 111
Mar 14, 1 AM $ 0.0000128
+0.12%
$ 12,773 $ 112
Mar 14, 12 AM $ 0.0000128
+0.26%
$ 12,833 $ 111
Mar 13, 11 PM $ 0.0000128
+0.46%
$ 12,801 $ 112
Mar 13, 10 PM $ 0.0000127
-0.82%
$ 12,746 $ 111
Mar 13, 9 PM $ 0.0000129
-0.08%
$ 12,881 $ 112
Mar 13, 8 PM $ 0.0000129
+0.06%
$ 12,898 $ 112
Mar 13, 7 PM $ 0.0000129
-0.71%
$ 12,879 $ 112
Mar 13, 6 PM $ 0.000013
+0.71%
$ 12,985 $ 62
Mar 13, 5 PM $ 0.000013
-1.32%
$ 12,975 $ 90
Mar 13, 4 PM $ 0.0000131
+1.67%
$ 13,141 $ 92
Mar 13, 3 PM $ 0.000013
-0.11%
$ 13,015 $ 84
Mar 13, 2 PM $ 0.0000132
-0.48%
$ 13,172 $ 85
Mar 13, 1 PM $ 0.0000132
-0.42%
$ 13,192 $ 86
Mar 13, 12 PM $ 0.0000132
-0.01%
$ 13,160 $ 86
Mar 13, 11 AM $ 0.0000132
-0.71%
$ 13,166 $ 86
Mar 13, 10 AM $ 0.0000132
+1.40%
$ 13,229 $ 86
Mar 13, 9 AM $ 0.000013
+0.85%
$ 12,994 $ 81
Mar 13, 8 AM $ 0.0000129
+0.54%
$ 12,900 $ 80
Mar 13, 7 AM $ 0.0000129
-2.48%
$ 12,872 $ 80
Mar 13, 6 AM $ 0.0000132
-0.21%
$ 13,208 $ 30
Mar 13, 5 AM $ 0.0000133
+1.27%
$ 13,315 $ 30
Mar 13, 4 AM $ 0.0000131
+0.56%
$ 13,107 $ 30
Mar 13, 3 AM $ 0.000013
-0.04%
$ 13,035 $ 30
Mar 13, 2 AM $ 0.0000131
-0.56%
$ 13,055 $ 30
Mar 13, 1 AM $ 0.000013
+1.10%
$ 13,016 $ 30
Mar 13, 12 AM $ 0.000013
+2.43%
$ 13,031 $ 29
Mar 12, 11 PM $ 0.0000127
+1.35%
$ 12,651 $ 29
Mar 12, 10 PM $ 0.0000125
-0.14%
$ 12,488 $ 29
Mar 12, 9 PM $ 0.0000125
+0.09%
$ 12,463 $ 29
Mar 12, 8 PM $ 0.0000124
-0.75%
$ 12,433 $ 28
Mar 12, 7 PM $ 0.0000125
+0.66%
$ 12,535 $ 29
Mar 12, 6 PM $ 0.0000125
+0.27%
$ 12,469 $ 28
Mar 12, 4 PM $ 0.0000126
-0.06%
$ 12,589 $ 14
Mar 12, 3 PM $ 0.0000126
+0.75%
$ 12,619 $ 25