BULLSHARK Historical Data

BSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅559
+0.82%
$ 5,593 $ 104
Jun 5, 9 AM $ 0.0₅555
+1.82%
$ 5,548 $ 34
Jun 5, 8 AM $ 0.0₅545
-1.81%
$ 5,449 $ 33
Jun 5, 7 AM $ 0.0₅555
+0.27%
$ 5,549 $ 51
Jun 5, 6 AM $ 0.0₅549
-3.87%
$ 5,492 $ 48
Jun 5, 5 AM $ 0.0₅571
-0.05%
$ 5,713 $ 60
Jun 5, 4 AM $ 0.0₅572
-0.33%
$ 5,716 $ 60
Jun 5, 3 AM $ 0.0₅573
-4.30%
$ 5,735 $ 60
Jun 5, 2 AM $ 0.0₅599
-1.82%
$ 5,992 $ 58
Jun 5, 1 AM $ 0.0₅61
-0.50%
$ 6,104 $ 59
Jun 5, 12 AM $ 0.0₅613
-4.50%
$ 6,134 $ 60
Jun 4, 11 PM $ 0.0₅64
+0.14%
$ 6,403 $ 58
Jun 4, 10 PM $ 0.0₅64
-0.22%
$ 6,402 $ 58
Jun 4, 9 PM $ 0.0₅642
-1.87%
$ 6,416 $ 58
Jun 4, 8 PM $ 0.0₅654
-0.36%
$ 6,538 $ 59
Jun 4, 7 PM $ 0.0₅656
-0.62%
$ 6,562 $ 59
Jun 4, 6 PM $ 0.0₅66
+1.50%
$ 6,603 $ 60
Jun 4, 5 PM $ 0.0₅651
-1.80%
$ 6,505 $ 59
Jun 4, 4 PM $ 0.0₅662
-1.47%
$ 6,625 $ 60
Jun 4, 3 PM $ 0.0₅672
+0.44%
$ 6,723 $ 28
Jun 4, 2 PM $ 0.0₅669
-0.21%
$ 6,694 $ 314
Jun 4, 1 PM $ 0.0₅671
+0.18%
$ 6,708 $ 314
Jun 4, 12 PM $ 0.0₅67
+3.62%
$ 6,696 $ 314
Jun 4, 11 AM $ 0.0₅646
-1.04%
$ 6,462 $ 303
Jun 4, 10 AM $ 0.0₅653
-0.17%
$ 6,530 $ 306
Jun 4, 9 AM $ 0.0₅654
-1.45%
$ 6,541 $ 306
Jun 4, 8 AM $ 0.0₅664
-0.13%
$ 6,637 $ 311
Jun 4, 7 AM $ 0.0₅665
-1.20%
$ 6,646 $ 356
Jun 4, 6 AM $ 0.0₅673
+3.37%
$ 6,727 $ 361
Jun 4, 5 AM $ 0.0₅651
-1.13%
$ 6,508 $ 342
Jun 4, 4 AM $ 0.0₅658
-0.95%
$ 6,582 $ 346
Jun 4, 3 AM $ 0.0₅665
+2.47%
$ 6,646 $ 350
Jun 4, 2 AM $ 0.0₅649
-0.69%
$ 6,485 $ 341
Jun 4, 1 AM $ 0.0₅653
-1.53%
$ 6,530 $ 343
Jun 4, 12 AM $ 0.0₅663
-1.44%
$ 6,631 $ 342
Jun 3, 11 PM $ 0.0₅672
-1.11%
$ 6,717 $ 347
Jun 3, 10 PM $ 0.0₅679
-0.22%
$ 6,793 $ 350
Jun 3, 9 PM $ 0.0₅681
+3.33%
$ 6,807 $ 356
Jun 3, 8 PM $ 0.0₅659
-0.86%
$ 6,588 $ 344
Jun 3, 2 PM $ 0.0₅862
-0.36%
$ 8,623 $ 75
Jun 3, 1 PM $ 0.0₅865
+0.00%
$ 8,654 $ 0
Jun 3, 12 PM $ 0.0₅865
+0.00%
$ 8,654 $ 0
Jun 3, 11 AM $ 0.0₅865
+0.00%
$ 8,654 $ 0
Jun 3, 10 AM $ 0.0₅865
+0.00%
$ 8,654 $ 0
Jun 3, 9 AM $ 0.0₅865
-4.16%
$ 8,654 $ 0
Jun 3, 8 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
Jun 3, 7 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
Jun 3, 6 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
Jun 3, 5 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
Jun 3, 4 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0