BULLSHARK Historical Data

BSHARK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000339
+0.34%
$ 33,855 $ 65
Nov 9, 7 PM $ 0.0000337
-0.51%
$ 33,671 $ 65
Nov 9, 6 PM $ 0.0000336
-0.38%
$ 33,642 $ 29
Nov 9, 5 PM $ 0.0000338
-0.38%
$ 33,819 $ 29
Nov 9, 4 PM $ 0.0000338
-0.26%
$ 33,797 $ 29
Nov 9, 3 PM $ 0.000034
+0.73%
$ 33,962 $ 29
Nov 9, 2 PM $ 0.000034
+1.29%
$ 33,955 $ 30
Nov 9, 1 PM $ 0.0000336
+0.36%
$ 33,555 $ 29
Nov 9, 12 PM $ 0.0000334
+0.06%
$ 33,419 $ 29
Nov 9, 11 AM $ 0.0000333
+0.70%
$ 33,338 $ 51
Nov 9, 10 AM $ 0.000033
-0.74%
$ 32,960 $ 24
Nov 9, 9 AM $ 0.0000335
+0.42%
$ 33,517 $ 24
Nov 9, 8 AM $ 0.0000335
-0.53%
$ 33,464 $ 32
Nov 9, 7 AM $ 0.0000334
+0.30%
$ 33,420 $ 32
Nov 9, 6 AM $ 0.0000333
+0.47%
$ 33,283 $ 32
Nov 9, 5 AM $ 0.0000331
+0.46%
$ 33,098 $ 40
Nov 9, 4 AM $ 0.0000331
+0.58%
$ 33,097 $ 44
Nov 9, 3 AM $ 0.0000329
-1.05%
$ 32,867 $ 44
Nov 9, 2 AM $ 0.0000333
-0.74%
$ 33,323 $ 44
Nov 9, 1 AM $ 0.0000335
-0.52%
$ 33,480 $ 56
Nov 9, 12 AM $ 0.0000336
-0.69%
$ 33,627 $ 164
Nov 8, 11 PM $ 0.0000339
+0.29%
$ 33,884 $ 165
Nov 8, 10 PM $ 0.0000337
+0.23%
$ 33,732 $ 414
Nov 8, 9 PM $ 0.0000336
+0.05%
$ 33,614 $ 1,643
Nov 8, 8 PM $ 0.0000335
+0.54%
$ 33,480 $ 2,114
Nov 8, 7 PM $ 0.0000332
-0.87%
$ 33,216 $ 2,118
Nov 8, 6 PM $ 0.0000335
+0.06%
$ 33,473 $ 2,154
Nov 8, 5 PM $ 0.0000333
+0.61%
$ 33,280 $ 2,151
Nov 8, 4 PM $ 0.0000331
+0.25%
$ 33,077 $ 2,160
Nov 8, 3 PM $ 0.000033
-0.22%
$ 32,961 $ 2,155
Nov 8, 2 PM $ 0.0000329
-0.57%
$ 32,947 $ 2,152
Nov 8, 1 PM $ 0.0000332
-1.35%
$ 33,158 $ 2,159
Nov 8, 12 PM $ 0.0000336
+0.51%
$ 33,649 $ 2,189
Nov 8, 11 AM $ 0.0000338
+0.08%
$ 33,825 $ 2,134
Nov 8, 10 AM $ 0.0000338
+0.51%
$ 33,810 $ 2,155
Nov 8, 9 AM $ 0.000034
-0.22%
$ 33,963 $ 2,144
Nov 8, 8 AM $ 0.000034
+0.50%
$ 33,976 $ 2,194
Nov 8, 7 AM $ 0.0000336
-0.70%
$ 33,560 $ 2,184
Nov 8, 6 AM $ 0.0000335
-0.50%
$ 33,513 $ 2,183
Nov 8, 5 AM $ 0.0000339
-0.88%
$ 33,899 $ 2,149
Nov 8, 4 AM $ 0.0000339
-0.09%
$ 33,935 $ 2,158
Nov 8, 3 AM $ 0.0000342
-0.50%
$ 34,250 $ 2,144
Nov 8, 2 AM $ 0.0000343
+0.00%
$ 34,332 $ 2,172
Nov 7, 8 PM $ 0.000027
+0.09%
$ 26,988 $ 533
Nov 7, 7 PM $ 0.0000269
-0.49%
$ 26,895 $ 390
Nov 7, 6 PM $ 0.000027
+2.14%
$ 27,049 $ 385
Nov 7, 5 PM $ 0.0000266
+3.64%
$ 26,644 $ 427
Nov 7, 4 PM $ 0.0000256
+2.13%
$ 25,563 $ 403
Nov 7, 3 PM $ 0.000025
+3.14%
$ 24,994 $ 636
Nov 7, 2 PM $ 0.000024
-0.15%
$ 23,960 $ 586