BULLSHARK Historical Data

BSHARK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000881
+1.07%
$ 88,054 $ 8,289
Jan 7, 4 AM $ 0.0000879
+0.62%
$ 87,851 $ 8,196
Jan 7, 3 AM $ 0.0000877
+0.74%
$ 87,691 $ 8,168
Jan 7, 2 AM $ 0.0000871
+0.29%
$ 87,131 $ 9,009
Jan 7, 1 AM $ 0.000088
+0.08%
$ 88,015 $ 9,040
Jan 6, 6 PM $ 0.0000507
-0.28%
$ 50,671 $ 6,630
Jan 6, 5 PM $ 0.0000516
-6.41%
$ 51,600 $ 6,347
Jan 6, 4 PM $ 0.0000569
+0.00%
$ 56,870 $ 6,260
Jan 6, 10 AM $ 0.0000499
+0.00%
$ 49,916 $ 5,245
Jan 6, 8 AM $ 0.0000534
-0.24%
$ 53,423 $ 4,609
Jan 6, 7 AM $ 0.0000536
-1.03%
$ 53,560 $ 4,592
Jan 6, 6 AM $ 0.000054
+8.40%
$ 53,956 $ 4,516
Jan 6, 5 AM $ 0.0000497
+0.83%
$ 49,734 $ 4,188
Jan 6, 4 AM $ 0.0000486
+0.70%
$ 48,555 $ 4,113
Jan 6, 3 AM $ 0.0000485
+0.00%
$ 48,522 $ 3,937
Jan 5, 9 PM $ 0.0000219
-1.41%
$ 21,935 $ 123
Jan 5, 8 PM $ 0.0000228
+6.03%
$ 22,768 $ 119
Jan 5, 7 PM $ 0.0000213
+1.56%
$ 21,343 $ 114
Jan 5, 6 PM $ 0.0000208
+2.05%
$ 20,813 $ 164
Jan 5, 5 PM $ 0.0000202
-0.49%
$ 20,229 $ 117
Jan 5, 4 PM $ 0.0000203
-0.11%
$ 20,294 $ 113
Jan 5, 3 PM $ 0.00002
-0.08%
$ 20,041 $ 113
Jan 5, 2 PM $ 0.0000199
-0.22%
$ 19,891 $ 111
Jan 5, 1 PM $ 0.00002
+0.20%
$ 20,005 $ 111
Jan 5, 12 PM $ 0.00002
-0.16%
$ 19,976 $ 111
Jan 5, 11 AM $ 0.00002
+0.18%
$ 20,034 $ 111
Jan 5, 10 AM $ 0.0000201
+0.02%
$ 20,079 $ 111
Jan 5, 9 AM $ 0.00002
-0.26%
$ 19,994 $ 111
Jan 5, 8 AM $ 0.0000201
+0.32%
$ 20,143 $ 111
Jan 5, 7 AM $ 0.00002
+0.68%
$ 20,049 $ 152
Jan 5, 6 AM $ 0.0000198
-1.45%
$ 19,793 $ 151
Jan 5, 5 AM $ 0.0000201
+0.70%
$ 20,068 $ 152
Jan 5, 4 AM $ 0.0000199
-1.54%
$ 19,931 $ 151
Jan 5, 3 AM $ 0.0000202
-0.05%
$ 20,223 $ 177
Jan 5, 2 AM $ 0.0000203
-1.87%
$ 20,283 $ 177
Jan 5, 1 AM $ 0.0000205
+4.60%
$ 20,450 $ 181
Jan 5, 12 AM $ 0.0000195
-1.04%
$ 19,477 $ 175
Jan 4, 11 PM $ 0.0000197
-0.80%
$ 19,711 $ 122
Jan 4, 10 PM $ 0.0000199
+0.54%
$ 19,937 $ 123
Jan 4, 9 PM $ 0.0000199
-0.43%
$ 19,945 $ 123
Jan 4, 8 PM $ 0.0000201
-2.35%
$ 20,121 $ 124
Jan 4, 7 PM $ 0.0000207
-0.82%
$ 20,669 $ 119
Jan 4, 6 PM $ 0.0000208
-0.38%
$ 20,829 $ 68
Jan 4, 5 PM $ 0.0000209
+0.59%
$ 20,855 $ 68
Jan 4, 4 PM $ 0.0000208
+0.80%
$ 20,760 $ 76
Jan 4, 3 PM $ 0.0000207
+0.54%
$ 20,650 $ 75
Jan 4, 2 PM $ 0.0000205
-0.37%
$ 20,506 $ 75
Jan 4, 1 PM $ 0.0000205
-0.26%
$ 20,527 $ 75
Jan 4, 12 PM $ 0.0000206
-0.22%
$ 20,596 $ 75
Jan 4, 11 AM $ 0.0000206
-0.66%
$ 20,617 $ 79