BULLSHARK Historical Data

BSHARK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000025
+3.14%
$ 24,994 $ 636
Nov 7, 2 PM $ 0.000024
-0.15%
$ 23,960 $ 586
Nov 7, 1 PM $ 0.0000238
+0.42%
$ 23,841 $ 585
Nov 7, 12 PM $ 0.0000238
-0.65%
$ 23,817 $ 579
Nov 7, 11 AM $ 0.000024
-1.38%
$ 23,955 $ 584
Nov 7, 10 AM $ 0.0000243
+0.51%
$ 24,259 $ 592
Nov 7, 9 AM $ 0.0000242
-1.26%
$ 24,239 $ 588
Nov 7, 8 AM $ 0.0000246
+1.88%
$ 24,550 $ 598
Nov 7, 7 AM $ 0.000024
-0.18%
$ 24,022 $ 607
Nov 7, 6 AM $ 0.0000241
-0.26%
$ 24,073 $ 606
Nov 7, 5 AM $ 0.0000242
+0.99%
$ 24,150 $ 608
Nov 7, 4 AM $ 0.0000239
+0.03%
$ 23,888 $ 602
Nov 7, 3 AM $ 0.0000239
+0.27%
$ 23,871 $ 601
Nov 7, 2 AM $ 0.0000236
+5.89%
$ 23,649 $ 599
Nov 7, 1 AM $ 0.0000226
+0.82%
$ 22,595 $ 467
Nov 7, 12 AM $ 0.0000225
+0.76%
$ 22,532 $ 454
Nov 6, 11 PM $ 0.0000223
-0.19%
$ 22,338 $ 398
Nov 6, 10 PM $ 0.0000225
+0.29%
$ 22,514 $ 451
Nov 6, 9 PM $ 0.0000224
+0.90%
$ 22,350 $ 454
Nov 6, 8 PM $ 0.0000222
+0.97%
$ 22,174 $ 448
Nov 6, 7 PM $ 0.000022
-0.09%
$ 22,028 $ 352
Nov 6, 5 PM $ 0.0000251
+0.94%
$ 25,062 $ 313
Nov 6, 4 PM $ 0.0000249
-1.24%
$ 24,911 $ 308
Nov 6, 3 PM $ 0.0000254
-1.26%
$ 25,366 $ 80
Nov 6, 2 PM $ 0.0000257
-1.26%
$ 25,663 $ 130
Nov 6, 1 PM $ 0.0000259
+1.53%
$ 25,943 $ 141
Nov 6, 12 PM $ 0.0000257
-0.97%
$ 25,689 $ 175
Nov 6, 11 AM $ 0.000026
+0.30%
$ 25,981 $ 178
Nov 6, 10 AM $ 0.0000259
+0.18%
$ 25,940 $ 178
Nov 6, 9 AM $ 0.0000259
-0.08%
$ 25,865 $ 178
Nov 6, 8 AM $ 0.000026
+0.24%
$ 26,025 $ 183
Nov 6, 7 AM $ 0.000026
-0.04%
$ 25,974 $ 184
Nov 6, 6 AM $ 0.000026
-0.17%
$ 26,039 $ 184
Nov 6, 5 AM $ 0.0000261
-1.59%
$ 26,143 $ 190
Nov 6, 4 AM $ 0.0000265
-0.22%
$ 26,522 $ 274
Nov 6, 3 AM $ 0.0000265
-0.35%
$ 26,525 $ 317
Nov 6, 2 AM $ 0.0000263
+0.32%
$ 26,279 $ 579
Nov 6, 1 AM $ 0.000026
-1.19%
$ 26,034 $ 803
Nov 6, 12 AM $ 0.000026
+1.32%
$ 26,000 $ 807
Nov 5, 11 PM $ 0.0000257
+0.04%
$ 25,681 $ 812
Nov 5, 10 PM $ 0.0000256
+0.55%
$ 25,648 $ 763
Nov 5, 9 PM $ 0.0000255
-0.48%
$ 25,504 $ 758
Nov 5, 8 PM $ 0.0000256
+0.31%
$ 25,645 $ 761
Nov 5, 7 PM $ 0.0000256
-0.55%
$ 25,554 $ 759
Nov 5, 6 PM $ 0.0000256
-0.10%
$ 25,579 $ 808
Nov 5, 5 PM $ 0.0000259
+0.61%
$ 25,895 $ 796
Nov 5, 4 PM $ 0.0000259
-1.39%
$ 25,939 $ 801
Nov 5, 3 PM $ 0.0000262
+1.38%
$ 26,229 $ 789
Nov 5, 2 PM $ 0.0000259
-0.08%
$ 25,884 $ 729
Nov 5, 1 PM $ 0.0000258
-0.64%
$ 25,767 $ 720