BULLSHARK Historical Data

BSHARK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0000262
+1.38%
$ 26,229 $ 789
Nov 5, 2 PM $ 0.0000259
-0.08%
$ 25,884 $ 729
Nov 5, 1 PM $ 0.0000258
-0.64%
$ 25,767 $ 720
Nov 5, 12 PM $ 0.0000258
+0.77%
$ 25,792 $ 721
Nov 5, 11 AM $ 0.0000255
+1.15%
$ 25,493 $ 798
Nov 5, 10 AM $ 0.0000254
+0.15%
$ 25,378 $ 786
Nov 5, 9 AM $ 0.0000252
+1.28%
$ 25,227 $ 791
Nov 5, 2 AM $ 0.0000317
+3.34%
$ 31,669 $ 652
Nov 5, 1 AM $ 0.0000304
-2.67%
$ 30,388 $ 156
Nov 5, 12 AM $ 0.0000313
-0.07%
$ 31,265 $ 159
Nov 4, 11 PM $ 0.0000312
+0.71%
$ 31,245 $ 151
Nov 4, 10 PM $ 0.000031
+5.38%
$ 30,951 $ 155
Nov 4, 9 PM $ 0.0000294
-2.76%
$ 29,362 $ 147
Nov 4, 8 PM $ 0.0000295
-2.26%
$ 29,476 $ 151
Nov 4, 7 PM $ 0.0000311
+0.90%
$ 31,085 $ 151
Nov 4, 6 PM $ 0.0000304
-3.05%
$ 30,437 $ 97
Nov 4, 5 PM $ 0.0000315
-0.94%
$ 31,502 $ 99
Nov 4, 4 PM $ 0.0000323
-1.06%
$ 32,297 $ 100
Nov 4, 3 PM $ 0.0000329
-0.01%
$ 32,860 $ 108
Nov 4, 2 PM $ 0.000033
-0.26%
$ 33,034 $ 113
Nov 4, 1 PM $ 0.0000332
-0.62%
$ 33,226 $ 111
Nov 4, 12 PM $ 0.0000336
+0.00%
$ 33,615 $ 112
Nov 4, 11 AM $ 0.0000336
-0.02%
$ 33,596 $ 19
Nov 4, 10 AM $ 0.0000336
+0.50%
$ 33,574 $ 19
Nov 4, 9 AM $ 0.0000334
+0.38%
$ 33,386 $ 19
Nov 4, 8 AM $ 0.0000335
+2.99%
$ 33,541 $ 19
Nov 4, 7 AM $ 0.0000329
-1.06%
$ 32,852 $ 19
Nov 4, 6 AM $ 0.0000335
+2.32%
$ 33,538 $ 49
Nov 4, 5 AM $ 0.0000329
-3.41%
$ 32,909 $ 102
Nov 4, 4 AM $ 0.0000342
-0.07%
$ 34,215 $ 107
Nov 4, 3 AM $ 0.0000343
+0.46%
$ 34,264 $ 107
Nov 4, 2 AM $ 0.0000342
-0.48%
$ 34,195 $ 107
Nov 4, 1 AM $ 0.0000343
+0.02%
$ 34,322 $ 107
Nov 4, 12 AM $ 0.0000337
-0.52%
$ 33,736 $ 107
Nov 3, 11 PM $ 0.0000339
-0.08%
$ 33,883 $ 106
Nov 3, 10 PM $ 0.0000336
-1.17%
$ 33,574 $ 106
Nov 3, 9 PM $ 0.0000338
+0.43%
$ 33,768 $ 108
Nov 3, 8 PM $ 0.0000338
-1.64%
$ 33,843 $ 107
Nov 3, 7 PM $ 0.0000343
-0.07%
$ 34,305 $ 109
Nov 3, 6 PM $ 0.0000346
-0.58%
$ 34,594 $ 109
Nov 3, 5 PM $ 0.0000347
+0.98%
$ 34,660 $ 111
Nov 3, 4 PM $ 0.0000342
+1.26%
$ 34,154 $ 109
Nov 3, 3 PM $ 0.0000336
-6.03%
$ 33,638 $ 102
Nov 3, 2 PM $ 0.0000357
-0.28%
$ 35,748 $ 99
Nov 3, 1 PM $ 0.0000359
-0.12%
$ 35,887 $ 99
Nov 3, 12 PM $ 0.000036
-2.43%
$ 35,979 $ 99
Nov 3, 11 AM $ 0.0000368
+0.58%
$ 36,762 $ 94
Nov 3, 10 AM $ 0.0000366
-0.59%
$ 36,607 $ 94
Nov 3, 9 AM $ 0.0000369
+0.07%
$ 36,920 $ 94
Nov 3, 8 AM $ 0.0000369
-0.16%
$ 36,887 $ 95