BULLSHARK Historical Data

BSHARK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000369
-0.16%
$ 36,887 $ 95
Nov 3, 7 AM $ 0.0000375
+1.47%
$ 37,485 $ 97
Nov 3, 6 AM $ 0.0000373
-0.73%
$ 37,279 $ 60
Nov 3, 5 AM $ 0.0000379
+0.66%
$ 37,892 $ 4
Nov 3, 4 AM $ 0.0000375
-0.72%
$ 37,539 $ 4
Nov 3, 3 AM $ 0.000038
-1.73%
$ 37,972 $ 4
Nov 3, 2 AM $ 0.0000389
-0.93%
$ 38,873 $ 5
Nov 3, 1 AM $ 0.0000393
-1.45%
$ 39,348 $ 5
Nov 3, 12 AM $ 0.0000401
-0.06%
$ 40,058 $ 5
Nov 2, 11 PM $ 0.0000399
+0.99%
$ 39,888 $ 5
Nov 2, 10 PM $ 0.0000395
-0.52%
$ 39,536 $ 17
Nov 2, 9 PM $ 0.0000396
+0.36%
$ 39,649 $ 108
Nov 2, 8 PM $ 0.0000394
+0.32%
$ 39,446 $ 120
Nov 2, 7 PM $ 0.0000393
-0.69%
$ 39,347 $ 120
Nov 2, 6 PM $ 0.0000396
-0.03%
$ 39,570 $ 123
Nov 2, 5 PM $ 0.0000396
+0.02%
$ 39,607 $ 128
Nov 2, 4 PM $ 0.0000394
-0.65%
$ 39,448 $ 128
Nov 2, 3 PM $ 0.0000399
+1.03%
$ 39,902 $ 129
Nov 2, 2 PM $ 0.0000397
-0.74%
$ 39,705 $ 128
Nov 2, 1 PM $ 0.00004
-0.65%
$ 40,026 $ 130
Nov 2, 12 PM $ 0.0000404
-0.24%
$ 40,393 $ 202
Nov 2, 11 AM $ 0.0000403
+0.48%
$ 40,321 $ 203
Nov 2, 10 AM $ 0.00004
-0.45%
$ 40,043 $ 201
Nov 2, 9 AM $ 0.0000405
+0.07%
$ 40,478 $ 202
Nov 2, 8 AM $ 0.0000406
-1.51%
$ 40,608 $ 202
Nov 2, 7 AM $ 0.0000411
-0.10%
$ 41,075 $ 207
Nov 2, 6 AM $ 0.0000409
+0.01%
$ 40,907 $ 405
Nov 2, 5 AM $ 0.0000409
-0.34%
$ 40,898 $ 403
Nov 2, 4 AM $ 0.0000408
+0.08%
$ 40,779 $ 405
Nov 2, 3 AM $ 0.0000408
-0.19%
$ 40,838 $ 402
Nov 2, 2 AM $ 0.000041
+0.47%
$ 41,013 $ 403
Nov 2, 1 AM $ 0.0000409
-0.18%
$ 40,888 $ 402
Nov 2, 12 AM $ 0.0000409
-0.54%
$ 40,932 $ 404
Nov 1, 11 PM $ 0.0000411
-1.99%
$ 41,132 $ 406
Nov 1, 10 PM $ 0.0000418
-0.35%
$ 41,831 $ 393
Nov 1, 9 PM $ 0.0000421
-0.90%
$ 42,125 $ 295
Nov 1, 8 PM $ 0.0000425
+0.65%
$ 42,540 $ 335
Nov 1, 7 PM $ 0.0000422
-0.14%
$ 42,228 $ 333
Nov 1, 6 PM $ 0.0000422
-0.69%
$ 42,172 $ 333
Nov 1, 5 PM $ 0.0000425
-0.37%
$ 42,462 $ 324
Nov 1, 4 PM $ 0.0000426
+0.78%
$ 42,563 $ 326
Nov 1, 3 PM $ 0.0000423
+0.26%
$ 42,264 $ 324
Nov 1, 2 PM $ 0.0000421
-0.62%
$ 42,051 $ 323
Nov 1, 1 PM $ 0.0000425
-1.01%
$ 42,524 $ 324
Nov 1, 12 PM $ 0.000043
+0.12%
$ 43,050 $ 309
Nov 1, 11 AM $ 0.0000429
-0.31%
$ 42,926 $ 254
Nov 1, 10 AM $ 0.000043
+0.13%
$ 43,001 $ 353
Nov 1, 9 AM $ 0.000043
-0.13%
$ 43,049 $ 352
Nov 1, 8 AM $ 0.0000431
+0.56%
$ 43,128 $ 354
Nov 1, 7 AM $ 0.0000425
-1.91%
$ 42,514 $ 357