BULLSHARK Historical Data

BSHARK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000431
+0.56%
$ 43,128 $ 354
Nov 1, 7 AM $ 0.0000425
-1.91%
$ 42,514 $ 357
Nov 1, 6 AM $ 0.0000436
+0.03%
$ 43,569 $ 578
Nov 1, 5 AM $ 0.0000435
-0.24%
$ 43,543 $ 581
Nov 1, 4 AM $ 0.0000438
-0.30%
$ 43,753 $ 582
Nov 1, 3 AM $ 0.0000438
+0.83%
$ 43,795 $ 586
Nov 1, 2 AM $ 0.0000432
-0.27%
$ 43,205 $ 580
Nov 1, 1 AM $ 0.0000435
+0.05%
$ 43,474 $ 578
Nov 1, 12 AM $ 0.0000433
-0.95%
$ 43,254 $ 580
Oct 31, 11 PM $ 0.0000436
+0.04%
$ 43,644 $ 583
Oct 31, 10 PM $ 0.0000437
+0.68%
$ 43,702 $ 582
Oct 31, 9 PM $ 0.0000435
-0.38%
$ 43,511 $ 579
Oct 31, 8 PM $ 0.0000437
-0.71%
$ 43,692 $ 540
Oct 31, 7 PM $ 0.0000436
+1.34%
$ 43,622 $ 544
Oct 31, 6 PM $ 0.0000427
-0.31%
$ 42,678 $ 532
Oct 31, 5 PM $ 0.0000427
-0.72%
$ 42,662 $ 529
Oct 31, 4 PM $ 0.0000433
-0.81%
$ 43,340 $ 531
Oct 31, 3 PM $ 0.0000439
+0.17%
$ 43,876 $ 585
Oct 31, 2 PM $ 0.0000438
+0.63%
$ 43,762 $ 587
Oct 31, 7 AM $ 0.0000354
+0.27%
$ 35,420 $ 249
Oct 31, 6 AM $ 0.0000353
+0.30%
$ 35,316 $ 55
Oct 31, 5 AM $ 0.0000353
-0.39%
$ 35,251 $ 55
Oct 31, 4 AM $ 0.0000353
+1.82%
$ 35,303 $ 55
Oct 31, 3 AM $ 0.0000345
+0.79%
$ 34,531 $ 57
Oct 31, 2 AM $ 0.0000345
-0.33%
$ 34,526 $ 210
Oct 31, 1 AM $ 0.0000347
+0.63%
$ 34,680 $ 331
Oct 31, 12 AM $ 0.0000343
+0.86%
$ 34,316 $ 500
Oct 30, 11 PM $ 0.000034
+0.31%
$ 33,958 $ 494
Oct 30, 10 PM $ 0.0000338
+0.49%
$ 33,801 $ 491
Oct 30, 9 PM $ 0.0000335
+1.71%
$ 33,487 $ 565
Oct 30, 8 PM $ 0.0000328
+0.54%
$ 32,811 $ 544
Oct 30, 7 PM $ 0.0000328
-0.61%
$ 32,821 $ 607
Oct 30, 6 PM $ 0.0000331
-0.98%
$ 33,149 $ 614
Oct 30, 5 PM $ 0.0000331
-1.78%
$ 33,135 $ 623
Oct 30, 4 PM $ 0.0000338
-0.21%
$ 33,772 $ 628
Oct 30, 3 PM $ 0.000034
-1.01%
$ 33,977 $ 576
Oct 30, 2 PM $ 0.0000343
-1.35%
$ 34,314 $ 585
Oct 30, 1 PM $ 0.000035
-0.01%
$ 34,964 $ 576
Oct 30, 12 PM $ 0.0000356
-1.32%
$ 35,604 $ 579
Oct 30, 11 AM $ 0.0000361
-0.11%
$ 36,062 $ 587
Oct 30, 10 AM $ 0.0000362
-0.40%
$ 36,184 $ 587
Oct 30, 9 AM $ 0.0000365
-1.17%
$ 36,483 $ 640
Oct 30, 9 AM $ 0.0000365
-1.17%
$ 36,483 $ 640
Oct 30, 8 AM $ 0.0000369
-0.88%
$ 36,857 $ 650
Oct 30, 8 AM $ 0.0000369
-0.88%
$ 36,857 $ 650
Oct 30, 7 AM $ 0.0000372
+0.93%
$ 37,194 $ 655
Oct 30, 7 AM $ 0.0000372
+0.93%
$ 37,194 $ 655
Oct 30, 6 AM $ 0.0000367
-0.33%
$ 36,745 $ 649
Oct 30, 6 AM $ 0.0000367
-0.33%
$ 36,745 $ 649
Oct 30, 5 AM $ 0.0000365
+1.21%
$ 36,541 $ 649