BULLSHARK Historical Data

BSHARK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000185
-0.24%
$ 18,498 $ 724
Dec 28, 10 PM $ 0.0000185
+0.13%
$ 18,468 $ 725
Dec 28, 9 PM $ 0.0000184
-1.18%
$ 18,435 $ 741
Dec 28, 8 PM $ 0.0000183
+0.16%
$ 18,342 $ 745
Dec 28, 7 PM $ 0.0000183
-0.72%
$ 18,329 $ 709
Dec 28, 6 PM $ 0.0000185
-0.94%
$ 18,535 $ 662
Dec 28, 5 PM $ 0.0000187
+4.31%
$ 18,048 $ 671
Dec 28, 4 PM $ 0.0000179
+0.26%
$ 17,937 $ 710
Dec 28, 3 PM $ 0.0000179
-0.45%
$ 17,913 $ 726
Dec 28, 2 PM $ 0.000018
+0.60%
$ 17,995 $ 731
Dec 28, 1 PM $ 0.0000179
+0.11%
$ 17,932 $ 1,207
Dec 28, 12 PM $ 0.000018
+0.64%
$ 17,973 $ 1,439
Dec 28, 11 AM $ 0.0000172
+0.24%
$ 17,264 $ 1,438
Dec 28, 10 AM $ 0.0000172
-0.68%
$ 17,194 $ 1,432
Dec 28, 9 AM $ 0.0000173
-0.41%
$ 17,306 $ 1,333
Dec 28, 8 AM $ 0.0000174
+0.33%
$ 17,404 $ 1,338
Dec 28, 7 AM $ 0.0000173
+0.00%
$ -- $ 1,335
Dec 28, 1 AM $ 0.0000257
+0.08%
$ 25,677 $ 1,346
Dec 28, 12 AM $ 0.0000257
-0.03%
$ 25,726 $ 939
Dec 27, 11 PM $ 0.0000255
+0.47%
$ 25,540 $ 942
Dec 27, 10 PM $ 0.0000254
+0.71%
$ 25,405 $ 931
Dec 27, 9 PM $ 0.0000252
+1.04%
$ 24,982 $ 908
Dec 27, 8 PM $ 0.0000249
-0.18%
$ 24,892 $ 887
Dec 27, 7 PM $ 0.0000249
-0.09%
$ 24,903 $ 889
Dec 27, 6 PM $ 0.0000249
-0.43%
$ 24,931 $ 888
Dec 27, 5 PM $ 0.000025
+0.12%
$ 24,970 $ 892
Dec 27, 4 PM $ 0.000025
+0.67%
$ 24,985 $ 889
Dec 27, 3 PM $ 0.0000248
+0.29%
$ 24,820 $ 855
Dec 27, 8 AM $ 0.0000127
-0.01%
$ 12,672 $ 129
Dec 27, 7 AM $ 0.0000127
-0.10%
$ 12,663 $ 130
Dec 27, 6 AM $ 0.0000127
-0.35%
$ 12,698 $ 130
Dec 27, 5 AM $ 0.0000127
+0.13%
$ 12,739 $ 7
Dec 27, 4 AM $ 0.0000127
-0.09%
$ 12,741 $ 7
Dec 27, 3 AM $ 0.0000128
+0.71%
$ 12,755 $ 8
Dec 27, 2 AM $ 0.0000127
+0.03%
$ 12,675 $ 7
Dec 27, 1 AM $ 0.0000127
-0.12%
$ 12,663 $ 7
Dec 27, 12 AM $ 0.0000127
+0.17%
$ 12,680 $ 8
Dec 26, 11 PM $ 0.0000127
+0.13%
$ 12,656 $ 8
Dec 26, 10 PM $ 0.0000126
-0.32%
$ 12,606 $ 165
Dec 26, 9 PM $ 0.0000127
-0.14%
$ 12,652 $ 165
Dec 26, 8 PM $ 0.0000127
+0.43%
$ 12,661 $ 165
Dec 26, 7 PM $ 0.0000126
+0.30%
$ 12,592 $ 164
Dec 26, 6 PM $ 0.0000126
+0.53%
$ 12,570 $ 164
Dec 26, 5 PM $ 0.0000125
+0.59%
$ 12,543 $ 163
Dec 26, 4 PM $ 0.0000126
-0.09%
$ 12,561 $ 163
Dec 26, 3 PM $ 0.0000125
+0.25%
$ 12,548 $ 164
Dec 26, 2 PM $ 0.0000127
-0.89%
$ 12,661 $ 163
Dec 26, 1 PM $ 0.0000128
+0.18%
$ 12,755 $ 167
Dec 26, 12 PM $ 0.0000127
+0.14%
$ 12,747 $ 166
Dec 26, 11 AM $ 0.0000127
-0.33%
$ 12,723 $ 166