BULLSHARK Historical Data

BSHARK Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000365
+1.21%
$ 36,541 $ 649
Oct 30, 5 AM $ 0.0000365
+1.21%
$ 36,541 $ 649
Oct 30, 4 AM $ 0.0000362
-5.28%
$ 36,165 $ 636
Oct 30, 4 AM $ 0.0000362
-5.28%
$ 36,165 $ 636
Oct 30, 3 AM $ 0.0000383
-1.46%
$ 38,333 $ 633
Oct 30, 3 AM $ 0.0000383
-1.46%
$ 38,333 $ 633
Oct 30, 2 AM $ 0.0000388
-1.26%
$ 38,797 $ 638
Oct 30, 2 AM $ 0.0000388
-1.26%
$ 38,797 $ 638
Oct 30, 1 AM $ 0.0000392
-0.28%
$ 39,247 $ 463
Oct 30, 1 AM $ 0.0000392
-0.28%
$ 39,247 $ 463
Oct 30, 12 AM $ 0.0000392
-0.26%
$ 39,224 $ 290
Oct 30, 12 AM $ 0.0000392
-0.26%
$ 39,224 $ 290
Oct 29, 11 PM $ 0.0000391
-2.05%
$ 39,150 $ 290
Oct 29, 11 PM $ 0.0000391
-2.05%
$ 39,150 $ 290
Oct 29, 10 PM $ 0.00004
+0.78%
$ 40,011 $ 294
Oct 29, 10 PM $ 0.00004
+0.78%
$ 40,011 $ 294
Oct 29, 9 PM $ 0.0000397
-0.32%
$ 39,748 $ 223
Oct 29, 9 PM $ 0.0000397
-0.32%
$ 39,748 $ 223
Oct 29, 8 PM $ 0.0000398
+1.48%
$ 39,803 $ 224
Oct 29, 8 PM $ 0.0000398
+1.48%
$ 39,803 $ 224
Oct 29, 7 PM $ 0.0000388
-0.29%
$ 38,812 $ 152
Oct 29, 7 PM $ 0.0000388
-0.29%
$ 38,812 $ 152
Oct 29, 6 PM $ 0.000038
-3.27%
$ 38,024 $ 151
Oct 29, 6 PM $ 0.000038
-3.27%
$ 38,024 $ 151
Oct 29, 5 PM $ 0.0000392
+1.84%
$ 39,160 $ 152
Oct 29, 5 PM $ 0.0000392
+1.84%
$ 39,160 $ 152
Oct 29, 4 PM $ 0.0000385
+0.40%
$ 38,524 $ 150
Oct 29, 4 PM $ 0.0000385
+0.40%
$ 38,524 $ 150
Oct 29, 3 PM $ 0.0000384
-1.89%
$ 38,447 $ 149
Oct 29, 3 PM $ 0.0000384
-1.89%
$ 38,447 $ 149
Oct 29, 2 PM $ 0.0000392
-2.25%
$ 39,236 $ 152
Oct 29, 2 PM $ 0.0000392
-2.25%
$ 39,236 $ 152
Oct 29, 1 PM $ 0.0000402
-0.38%
$ 40,180 $ 144
Oct 29, 1 PM $ 0.0000402
-0.38%
$ 40,180 $ 144
Oct 29, 12 PM $ 0.0000403
+0.29%
$ 40,293 $ 144
Oct 29, 12 PM $ 0.0000403
+0.29%
$ 40,293 $ 144
Oct 29, 11 AM $ 0.0000401
+0.83%
$ 40,149 $ 255
Oct 29, 11 AM $ 0.0000401
+0.83%
$ 40,149 $ 255
Oct 29, 10 AM $ 0.00004
+0.30%
$ 39,955 $ 252
Oct 29, 10 AM $ 0.00004
+0.30%
$ 39,955 $ 252
Oct 29, 9 AM $ 0.0000398
+0.30%
$ 39,792 $ 201
Oct 29, 9 AM $ 0.0000398
+0.30%
$ 39,792 $ 201
Oct 29, 8 AM $ 0.0000397
-0.81%
$ 39,696 $ 200
Oct 29, 8 AM $ 0.0000397
-0.81%
$ 39,696 $ 200
Oct 29, 7 AM $ 0.0000399
-0.28%
$ 39,899 $ 202
Oct 29, 7 AM $ 0.0000399
-0.28%
$ 39,899 $ 202
Oct 29, 6 AM $ 0.0000399
-0.16%
$ 39,866 $ 202
Oct 29, 6 AM $ 0.0000399
-0.16%
$ 39,866 $ 202
Oct 29, 5 AM $ 0.00004
+0.28%
$ 40,049 $ 275
Oct 29, 5 AM $ 0.00004
+0.28%
$ 40,049 $ 275