BULLSHARK Historical Data

BSHARK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00004
+0.28%
$ 40,049 $ 275
Oct 29, 5 AM $ 0.00004
+0.28%
$ 40,049 $ 275
Oct 29, 4 AM $ 0.0000399
-0.02%
$ 39,903 $ 276
Oct 29, 4 AM $ 0.0000399
-0.02%
$ 39,903 $ 276
Oct 29, 3 AM $ 0.0000399
-0.37%
$ 39,928 $ 284
Oct 29, 3 AM $ 0.0000399
-0.37%
$ 39,928 $ 284
Oct 29, 2 AM $ 0.0000401
+1.27%
$ 40,084 $ 285
Oct 29, 1 AM $ 0.0000397
+0.57%
$ 39,654 $ 196
Oct 29, 12 AM $ 0.0000394
-0.31%
$ 39,441 $ 502
Oct 28, 11 PM $ 0.0000395
-0.15%
$ 39,535 $ 503
Oct 28, 10 PM $ 0.0000396
+0.36%
$ 39,551 $ 504
Oct 28, 9 PM $ 0.0000394
-0.03%
$ 39,429 $ 501
Oct 28, 8 PM $ 0.0000396
-1.16%
$ 39,614 $ 502
Oct 28, 7 PM $ 0.0000405
-0.81%
$ 40,474 $ 558
Oct 28, 6 PM $ 0.0000408
-0.89%
$ 40,793 $ 568
Oct 28, 5 PM $ 0.0000411
-0.10%
$ 41,120 $ 573
Oct 28, 4 PM $ 0.0000411
+2.33%
$ 41,057 $ 573
Oct 28, 3 PM $ 0.0000391
-1.06%
$ 39,070 $ 580
Oct 28, 2 PM $ 0.0000395
-1.21%
$ 39,486 $ 575
Oct 28, 1 PM $ 0.0000399
+0.27%
$ 39,923 $ 582
Oct 28, 12 PM $ 0.0000396
+0.20%
$ 39,635 $ 580
Oct 28, 11 AM $ 0.0000385
+0.12%
$ 38,549 $ 576
Oct 28, 10 AM $ 0.0000384
-0.45%
$ 38,428 $ 483
Oct 28, 9 AM $ 0.0000384
-0.44%
$ 38,448 $ 484
Oct 28, 8 AM $ 0.0000386
+0.86%
$ 38,595 $ 484
Oct 28, 7 AM $ 0.0000384
-0.41%
$ 38,379 $ 480
Oct 28, 6 AM $ 0.0000382
+1.41%
$ 38,215 $ 483
Oct 28, 5 AM $ 0.000038
-0.47%
$ 38,050 $ 396
Oct 28, 4 AM $ 0.0000432
-0.01%
$ 43,212 $ 392
Oct 28, 3 AM $ 0.0000433
+0.01%
$ 43,278 $ 391
Oct 28, 2 AM $ 0.0000434
-0.57%
$ 43,437 $ 391
Oct 28, 1 AM $ 0.0000437
+1.45%
$ 43,710 $ 395
Oct 28, 12 AM $ 0.000043
+0.73%
$ 42,966 $ 67
Oct 27, 11 PM $ 0.0000426
-0.01%
$ 42,590 $ 65
Oct 27, 10 PM $ 0.0000427
-0.60%
$ 42,683 $ 104
Oct 27, 9 PM $ 0.0000429
+0.20%
$ 42,922 $ 105
Oct 27, 8 PM $ 0.0000429
-0.90%
$ 42,881 $ 104
Oct 27, 7 PM $ 0.0000433
-0.89%
$ 43,267 $ 125
Oct 27, 6 PM $ 0.0000438
-0.03%
$ 43,841 $ 126
Oct 27, 5 PM $ 0.0000438
+0.59%
$ 43,833 $ 126
Oct 27, 4 PM $ 0.0000435
+1.47%
$ 43,455 $ 126
Oct 27, 3 PM $ 0.0000428
+0.85%
$ 42,796 $ 123
Oct 27, 2 PM $ 0.0000426
-0.14%
$ 42,577 $ 121
Oct 27, 1 PM $ 0.0000422
-1.01%
$ 42,186 $ 123
Oct 27, 12 PM $ 0.0000427
-0.86%
$ 42,660 $ 123
Oct 27, 11 AM $ 0.000043
+0.33%
$ 43,024 $ 131
Oct 27, 10 AM $ 0.0000429
+0.06%
$ 42,918 $ 244
Oct 27, 9 AM $ 0.000043
-0.30%
$ 42,960 $ 249
Oct 27, 8 AM $ 0.0000433
-0.21%
$ 43,304 $ 250
Oct 27, 7 AM $ 0.0000433
-1.26%
$ 43,253 $ 252