BULLSHARK Historical Data

BSHARK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0000433
-1.26%
$ 43,253 $ 252
Oct 27, 6 AM $ 0.0000437
-0.60%
$ 43,715 $ 254
Oct 27, 5 AM $ 0.0000442
-0.26%
$ 44,199 $ 338
Oct 27, 4 AM $ 0.0000442
+1.09%
$ 44,188 $ 340
Oct 27, 3 AM $ 0.0000436
-0.68%
$ 43,641 $ 332
Oct 27, 2 AM $ 0.000044
-0.60%
$ 43,957 $ 340
Oct 27, 1 AM $ 0.0000441
+0.17%
$ 44,146 $ 425
Oct 27, 12 AM $ 0.000044
+0.33%
$ 44,042 $ 429
Oct 26, 11 PM $ 0.000044
+0.31%
$ 43,971 $ 761
Oct 26, 10 PM $ 0.0000431
+1.35%
$ 43,102 $ 1,156
Oct 26, 9 PM $ 0.0000424
+0.15%
$ 42,442 $ 1,139
Oct 26, 8 PM $ 0.0000425
-0.68%
$ 42,497 $ 1,135
Oct 26, 7 PM $ 0.0000428
-0.26%
$ 42,783 $ 1,072
Oct 26, 6 PM $ 0.0000429
+0.46%
$ 42,937 $ 1,075
Oct 26, 5 PM $ 0.0000428
+0.11%
$ 42,766 $ 1,071
Oct 26, 4 PM $ 0.0000428
-0.25%
$ 42,828 $ 1,071
Oct 26, 3 PM $ 0.0000429
+0.18%
$ 42,929 $ 1,101
Oct 26, 2 PM $ 0.0000429
+2.24%
$ 42,879 $ 1,206
Oct 26, 1 PM $ 0.0000421
+1.42%
$ 42,079 $ 1,529
Oct 26, 12 PM $ 0.0000413
+0.13%
$ 41,300 $ 1,514
Oct 26, 11 AM $ 0.0000411
+3.55%
$ 41,105 $ 1,550
Oct 26, 10 AM $ 0.0000397
-0.54%
$ 39,703 $ 1,409
Oct 26, 9 AM $ 0.0000398
+0.80%
$ 39,823 $ 1,417
Oct 26, 8 AM $ 0.0000395
-1.32%
$ 39,480 $ 1,404
Oct 26, 7 AM $ 0.00004
+0.21%
$ 39,998 $ 1,485
Oct 26, 6 AM $ 0.0000399
-1.82%
$ 39,851 $ 1,482
Oct 26, 5 AM $ 0.0000412
+0.00%
$ 41,236 $ 1,466
Oct 25, 11 PM $ 0.0000322
-0.91%
$ 32,198 $ 693
Oct 25, 10 PM $ 0.0000324
+0.13%
$ 32,411 $ 662
Oct 25, 9 PM $ 0.0000323
-0.49%
$ 32,294 $ 644
Oct 25, 8 PM $ 0.0000325
-0.16%
$ 32,454 $ 636
Oct 25, 7 PM $ 0.0000325
-1.05%
$ 32,483 $ 632
Oct 25, 6 PM $ 0.0000329
+0.30%
$ 32,883 $ 639
Oct 25, 5 PM $ 0.0000328
+0.33%
$ 32,780 $ 634
Oct 25, 4 PM $ 0.0000326
-0.04%
$ 32,622 $ 632
Oct 25, 3 PM $ 0.0000326
+3.85%
$ 32,605 $ 656
Oct 25, 2 PM $ 0.0000291
+0.00%
$ 29,150 $ 514
Oct 25, 1 PM $ 0.0000269
-0.85%
$ 26,940 $ 514
Oct 25, 12 PM $ 0.0000271
+0.12%
$ 27,089 $ 228
Oct 25, 11 AM $ 0.000027
+0.15%
$ 26,956 $ 321
Oct 25, 10 AM $ 0.000027
-0.25%
$ 26,956 $ 765
Oct 25, 9 AM $ 0.0000271
-0.34%
$ 27,102 $ 768
Oct 25, 8 AM $ 0.0000266
-0.12%
$ 26,619 $ 773
Oct 25, 7 AM $ 0.0000266
-0.31%
$ 26,615 $ 688
Oct 25, 6 AM $ 0.0000267
-0.65%
$ 26,734 $ 689
Oct 25, 5 AM $ 0.0000269
-0.44%
$ 26,921 $ 700
Oct 25, 4 AM $ 0.000027
+0.29%
$ 27,041 $ 948
Oct 25, 3 AM $ 0.000027
-0.15%
$ 27,049 $ 945
Oct 25, 2 AM $ 0.000027
+0.15%
$ 26,988 $ 950
Oct 25, 1 AM $ 0.0000269
+0.14%
$ 26,930 $ 870