BULLSHARK Historical Data

BSHARK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0000269
+0.14%
$ 26,930 $ 870
Oct 25, 12 AM $ 0.0000269
+1.17%
$ 26,917 $ 869
Oct 24, 11 PM $ 0.0000266
+0.22%
$ 26,591 $ 893
Oct 24, 10 PM $ 0.0000266
-0.03%
$ 26,554 $ 891
Oct 24, 9 PM $ 0.0000265
-0.30%
$ 26,503 $ 892
Oct 24, 8 PM $ 0.0000266
+0.21%
$ 26,570 $ 892
Oct 24, 7 PM $ 0.0000266
+0.48%
$ 26,577 $ 890
Oct 24, 6 PM $ 0.0000263
+0.64%
$ 26,307 $ 888
Oct 24, 5 PM $ 0.0000262
+0.82%
$ 26,171 $ 877
Oct 24, 4 PM $ 0.0000259
-0.53%
$ 25,854 $ 871
Oct 24, 3 PM $ 0.0000261
+0.66%
$ 26,067 $ 841
Oct 24, 2 PM $ 0.0000259
-1.39%
$ 25,885 $ 838
Oct 24, 1 PM $ 0.0000263
+6.31%
$ 26,309 $ 849
Oct 24, 12 PM $ 0.0000248
+0.00%
$ 24,834 $ 862
Oct 24, 10 AM $ 0.0000289
-0.30%
$ 28,916 $ 270
Oct 24, 9 AM $ 0.000029
+0.28%
$ 29,023 $ 270
Oct 24, 8 AM $ 0.0000289
+0.79%
$ 28,948 $ 276
Oct 24, 7 AM $ 0.0000288
-5.45%
$ 28,837 $ 273
Oct 24, 6 AM $ 0.0000305
-5.59%
$ 30,541 $ 408
Oct 24, 5 AM $ 0.0000324
+0.48%
$ 32,393 $ 403
Oct 24, 4 AM $ 0.0000321
+2.02%
$ 32,097 $ 168
Oct 24, 3 AM $ 0.0000314
-0.46%
$ 31,375 $ 164
Oct 24, 2 AM $ 0.0000315
-0.42%
$ 31,459 $ 166
Oct 24, 1 AM $ 0.0000316
-0.01%
$ 31,592 $ 167
Oct 24, 12 AM $ 0.0000316
+0.35%
$ 31,594 $ 167
Oct 23, 11 PM $ 0.0000315
-0.08%
$ 31,484 $ 162
Oct 23, 10 PM $ 0.0000315
+0.35%
$ 31,509 $ 162
Oct 23, 9 PM $ 0.0000314
-0.73%
$ 31,433 $ 162
Oct 23, 8 PM $ 0.0000318
-0.74%
$ 31,779 $ 163
Oct 23, 7 PM $ 0.0000319
-0.18%
$ 31,943 $ 165
Oct 23, 6 PM $ 0.0000321
-0.94%
$ 32,118 $ 165
Oct 23, 5 PM $ 0.0000321
+0.57%
$ 32,125 $ 265
Oct 23, 4 PM $ 0.0000319
-0.39%
$ 31,871 $ 261
Oct 23, 3 PM $ 0.0000319
+0.74%
$ 31,937 $ 261
Oct 23, 2 PM $ 0.0000316
-0.93%
$ 31,633 $ 253
Oct 23, 1 PM $ 0.0000319
+0.97%
$ 31,940 $ 254
Oct 23, 12 PM $ 0.0000316
-0.13%
$ 31,588 $ 356
Oct 23, 11 AM $ 0.0000318
-0.21%
$ 31,806 $ 356
Oct 23, 8 AM $ 0.0000339
+0.50%
$ 33,876 $ 387
Oct 23, 7 AM $ 0.0000337
-0.58%
$ 33,676 $ 385
Oct 23, 6 AM $ 0.0000338
+1.00%
$ 33,739 $ 250
Oct 23, 5 AM $ 0.0000333
+0.24%
$ 33,326 $ 247
Oct 23, 4 AM $ 0.0000333
+0.92%
$ 33,091 $ 242
Oct 23, 3 AM $ 0.000033
+0.52%
$ 33,041 $ 241
Oct 23, 2 AM $ 0.000033
+0.11%
$ 32,945 $ 238
Oct 23, 1 AM $ 0.0000329
+0.35%
$ 32,942 $ 238
Oct 23, 12 AM $ 0.0000327
-1.91%
$ 32,727 $ 249
Oct 22, 11 PM $ 0.0000333
+0.86%
$ 33,222 $ 244
Oct 22, 10 PM $ 0.0000331
+0.12%
$ 32,970 $ 242
Oct 22, 9 PM $ 0.0000331
-1.77%
$ 33,253 $ 242