BULLSHARK Historical Data

BSHARK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0000331
+0.12%
$ 32,970 $ 242
Oct 22, 9 PM $ 0.0000331
-1.77%
$ 33,253 $ 242
Oct 22, 8 PM $ 0.000034
+0.37%
$ 33,817 $ 246
Oct 22, 7 PM $ 0.000034
+0.54%
$ 33,993 $ 248
Oct 22, 6 PM $ 0.0000338
-0.19%
$ 33,775 $ 247
Oct 22, 5 PM $ 0.0000356
-0.36%
$ 35,706 $ 247
Oct 22, 4 PM $ 0.0000369
+0.15%
$ 36,981 $ 152
Oct 22, 3 PM $ 0.0000369
-0.18%
$ 36,649 $ 152
Oct 22, 2 PM $ 0.0000367
-0.72%
$ 36,481 $ 155
Oct 22, 1 PM $ 0.0000367
+0.09%
$ 36,746 $ 155
Oct 22, 12 PM $ 0.0000368
-0.19%
$ 37,076 $ 154
Oct 22, 11 AM $ 0.0000369
+1.13%
$ 36,933 $ 48
Oct 22, 10 AM $ 0.0000366
+0.19%
$ 36,551 $ 47
Oct 22, 9 AM $ 0.0000365
-0.44%
$ 36,578 $ 47
Oct 22, 8 AM $ 0.0000366
-0.49%
$ 36,554 $ 14
Oct 22, 7 AM $ 0.0000368
-0.07%
$ 36,689 $ 15
Oct 22, 6 AM $ 0.0000369
+0.23%
$ 36,882 $ 15
Oct 22, 5 AM $ 0.0000368
-2.87%
$ 36,765 $ 15
Oct 22, 4 AM $ 0.0000378
+0.58%
$ 37,729 $ 15
Oct 22, 3 AM $ 0.0000375
-0.97%
$ 37,586 $ 15
Oct 22, 2 AM $ 0.0000378
-0.06%
$ 37,967 $ 15
Oct 22, 1 AM $ 0.0000378
-0.43%
$ 37,826 $ 15
Oct 22, 12 AM $ 0.000038
-0.09%
$ 37,954 $ 7
Oct 21, 11 PM $ 0.0000379
-1.46%
$ 38,380 $ 10
Oct 21, 10 PM $ 0.0000386
-1.72%
$ 38,551 $ 10
Oct 21, 9 PM $ 0.0000392
-0.31%
$ 38,987 $ 11
Oct 21, 8 PM $ 0.0000392
-1.16%
$ 39,266 $ 11
Oct 21, 7 PM $ 0.0000398
-0.40%
$ 39,776 $ 55
Oct 21, 6 PM $ 0.0000398
-0.21%
$ 39,870 $ 55
Oct 21, 5 PM $ 0.0000401
-0.50%
$ 39,873 $ 55
Oct 21, 4 PM $ 0.0000408
+0.25%
$ 40,910 $ 56
Oct 21, 3 PM $ 0.0000407
+0.99%
$ 40,637 $ 57
Oct 21, 2 PM $ 0.0000393
+3.00%
$ 39,089 $ 56
Oct 21, 1 PM $ 0.0000383
-0.15%
$ 38,308 $ 65
Oct 21, 12 PM $ 0.0000386
+0.90%
$ 38,444 $ 65
Oct 21, 11 AM $ 0.0000382
+0.01%
$ 38,142 $ 65
Oct 21, 10 AM $ 0.000038
+0.08%
$ 37,880 $ 65
Oct 21, 9 AM $ 0.000038
-0.09%
$ 38,003 $ 65
Oct 21, 8 AM $ 0.0000379
-0.97%
$ 38,061 $ 65
Oct 21, 7 AM $ 0.0000382
+0.17%
$ 38,201 $ 63
Oct 21, 6 AM $ 0.0000381
+0.55%
$ 38,073 $ 63
Oct 21, 5 AM $ 0.0000379
+0.01%
$ 38,009 $ 62
Oct 21, 4 AM $ 0.0000379
-1.79%
$ 38,249 $ 62
Oct 21, 3 AM $ 0.0000387
-0.30%
$ 38,751 $ 64
Oct 21, 2 AM $ 0.0000388
-0.09%
$ 38,701 $ 64
Oct 21, 1 AM $ 0.000039
-0.44%
$ 39,032 $ 64
Oct 21, 12 AM $ 0.0000394
-1.64%
$ 39,941 $ 63
Oct 20, 11 PM $ 0.00004
-0.40%
$ 40,094 $ 58
Oct 20, 10 PM $ 0.0000403
+0.67%
$ 40,261 $ 59
Oct 20, 9 PM $ 0.0000401
-0.53%
$ 40,141 $ 58