Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.0000407
-3.13%
$40,461 $195
Oct 18, 2025 $0.0000421
+32.97%
$42,021 $800
Oct 17, 2025 $0.0000317
-8.79%
$31,638 $237
Oct 16, 2025 $0.0000348
-12.00%
$34,813 $233
Oct 15, 2025 $0.0000396
+7.68%
$39,621 $407
Oct 14, 2025 $0.0000367
-20.82%
$36,744 $1,060
Oct 13, 2025 $0.0000466
+1.67%
$46,587 $205
Oct 12, 2025 $0.0000458
+18.18%
$45,783 $238
Oct 11, 2025 $0.0000393
+14.75%
$39,339 $1,984
Oct 10, 2025 $0.0000338
-14.61%
$33,765 $515
Oct 9, 2025 $0.0000448
-13.92%
$44,804 $645
Oct 8, 2025 $0.0000521
+8.79%
$52,090 $400
Oct 7, 2025 $0.0000549
-0.17%
$-- $85
Oct 6, 2025 $0.0000551
+1.09%
$55,115 $111
Oct 5, 2025 $0.0000546
-3.30%
$54,553 $134
Oct 4, 2025 $0.0000562
+1.89%
$56,219 $317
Oct 3, 2025 $0.0000553
-2.13%
$55,237 $273
Oct 2, 2025 $0.0000459
+7.13%
$45,934 $1,205
Oct 1, 2025 $0.0000426
+14.05%
$42,866 $1,153
Sep 30, 2025 $0.0000375
-6.83%
$37,220 $584
Sep 29, 2025 $0.0000403
-0.63%
$40,302 $641
Sep 28, 2025 $0.0000405
+11.85%
$40,588 $317
Sep 27, 2025 $0.0000362
-18.88%
$36,234 $1,225
Sep 26, 2025 $0.0000447
+3.97%
$44,583 $78
Sep 25, 2025 $0.0000436
+5.92%
$43,094 $1,605
Sep 24, 2025 $0.0000413
-8.11%
$41,122 $367
Sep 23, 2025 $0.0000451
-5.50%
$44,867 $168
Sep 22, 2025 $0.0000478
-6.90%
$47,777 $3,152
Sep 21, 2025 $0.0000513
+9.06%
$51,378 $750
Sep 20, 2025 $0.0000507
-11.46%
$50,502 $495
Sep 19, 2025 $0.000058
-5.37%
$57,093 $236
Sep 18, 2025 $0.0000615
+16.86%
$61,082 $952
Sep 17, 2025 $0.0000533
-10.98%
$52,641 $779
Sep 16, 2025 $0.0000603
-4.20%
$59,909 $830
Sep 15, 2025 $0.0000627
-4.46%
$62,756 $486
Sep 14, 2025 $0.0000662
-17.46%
$65,741 $4,798
Sep 13, 2025 $0.0000802
+24.73%
$80,238 $1,295
Sep 12, 2025 $0.0000641
+25.76%
$64,094 $1,360
Sep 11, 2025 $0.0000509
+0.33%
$50,932 $825
Sep 10, 2025 $0.0000509
+6.54%
$50,912 $1,079
Sep 9, 2025 $0.0000478
-9.61%
$47,833 $591
Sep 8, 2025 $0.0000529
+8.39%
$52,852 $338
Sep 7, 2025 $0.0000489
-0.56%
$48,851 $115
Sep 6, 2025 $0.0000492
+11.57%
$49,161 $402
Sep 5, 2025 $0.0000441
-8.05%
$44,136 $729
Sep 4, 2025 $0.000048
-2.15%
$48,174 $429
Sep 3, 2025 $0.0000492
+4.03%
$49,077 $250
Sep 2, 2025 $0.0000472
-0.36%
$47,234 $852
Sep 1, 2025 $0.0000472
-14.95%
$47,199 $713
Aug 31, 2025 $0.0000564
+7.88%
$55,803 $1,374