Coinranking
BULLSHARK Historical Data
BSHARK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $0.0000403 | -0.63% | ||
| Sep 28, 2025 | $0.0000405 | +11.85% | ||
| Sep 27, 2025 | $0.0000362 | -18.88% | ||
| Sep 26, 2025 | $0.0000447 | +3.97% | ||
| Sep 25, 2025 | $0.0000436 | +5.92% | ||
| Sep 24, 2025 | $0.0000413 | -8.11% | ||
| Sep 23, 2025 | $0.0000451 | -5.50% | ||
| Sep 22, 2025 | $0.0000478 | -6.90% | ||
| Sep 21, 2025 | $0.0000513 | +9.06% | ||
| Sep 20, 2025 | $0.0000507 | -11.46% | ||
| Sep 19, 2025 | $0.000058 | -5.37% | ||
| Sep 18, 2025 | $0.0000615 | +16.86% | ||
| Sep 17, 2025 | $0.0000533 | -10.98% | ||
| Sep 16, 2025 | $0.0000603 | -4.20% | ||
| Sep 15, 2025 | $0.0000627 | -4.46% | ||
| Sep 14, 2025 | $0.0000662 | -17.46% | ||
| Sep 13, 2025 | $0.0000802 | +24.73% | ||
| Sep 12, 2025 | $0.0000641 | +25.76% | ||
| Sep 11, 2025 | $0.0000509 | +0.33% | ||
| Sep 10, 2025 | $0.0000509 | +6.54% | ||
| Sep 9, 2025 | $0.0000478 | -9.61% | ||
| Sep 8, 2025 | $0.0000529 | +8.39% | ||
| Sep 7, 2025 | $0.0000489 | -0.56% | ||
| Sep 6, 2025 | $0.0000492 | +11.57% | ||
| Sep 5, 2025 | $0.0000441 | -8.05% | ||
| Sep 4, 2025 | $0.000048 | -2.15% | ||
| Sep 3, 2025 | $0.0000492 | +4.03% | ||
| Sep 2, 2025 | $0.0000472 | -0.36% | ||
| Sep 1, 2025 | $0.0000472 | -14.95% | ||
| Aug 31, 2025 | $0.0000564 | +7.88% | ||
| Aug 30, 2025 | $0.0000523 | +10.12% | ||
| Aug 29, 2025 | $0.000052 | -13.80% | ||
| Aug 28, 2025 | $0.0000604 | +3.78% | ||
| Aug 27, 2025 | $0.0000585 | +0.83% | ||
| Aug 26, 2025 | $0.0000575 | -2.56% | ||
| Aug 25, 2025 | $0.0000592 | -9.52% | ||
| Aug 24, 2025 | $0.0000654 | -2.70% | ||
| Aug 23, 2025 | $0.0000668 | +3.55% | ||
| Aug 22, 2025 | $0.0000643 | +4.54% | ||
| Aug 21, 2025 | $0.0000619 | +23.41% | ||
| Aug 20, 2025 | $0.0000499 | -18.51% | ||
| Aug 19, 2025 | $0.0000619 | -14.48% | ||
| Aug 18, 2025 | $0.0000724 | -2.57% | ||
| Aug 17, 2025 | $0.0000749 | -6.49% | ||
| Aug 16, 2025 | $0.0000799 | -1.51% | ||
| Aug 15, 2025 | $0.0000812 | -5.59% | ||
| Aug 14, 2025 | $0.0000854 | +4.36% | ||
| Aug 13, 2025 | $0.0000815 | -0.84% | ||
| Aug 12, 2025 | $0.0000824 | -6.00% | ||
| Aug 11, 2025 | $0.0000875 | +13.58% | ||