BULLSHARK Historical Data

BSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000126
-0.06%
$ 12,589 $ 14
Mar 12, 3 PM $ 0.0000126
+0.75%
$ 12,619 $ 25
Mar 12, 2 PM $ 0.0000125
-1.34%
$ 12,531 $ 25
Mar 12, 1 PM $ 0.0000128
-0.44%
$ 12,781 $ 36
Mar 12, 12 PM $ 0.0000128
+0.71%
$ 12,813 $ 42
Mar 12, 11 AM $ 0.0000127
-0.21%
$ 12,697 $ 42
Mar 12, 10 AM $ 0.0000127
+0.37%
$ 12,736 $ 42
Mar 12, 9 AM $ 0.0000126
-0.53%
$ 12,639 $ 42
Mar 12, 8 AM $ 0.0000127
+0.19%
$ 12,711 $ 42
Mar 12, 7 AM $ 0.0000127
+0.85%
$ 12,673 $ 42
Mar 12, 6 AM $ 0.0000126
+0.50%
$ 12,574 $ 41
Mar 12, 5 AM $ 0.0000125
-0.37%
$ 12,503 $ 41
Mar 12, 4 AM $ 0.0000125
+0.11%
$ 12,527 $ 41
Mar 12, 3 AM $ 0.0000126
+0.50%
$ 12,595 $ 41
Mar 12, 2 AM $ 0.0000126
-0.10%
$ 12,590 $ 41
Mar 12, 1 AM $ 0.0000126
-0.69%
$ 12,608 $ 41
Mar 12, 12 AM $ 0.0000127
-0.19%
$ 12,693 $ 42
Mar 11, 11 PM $ 0.0000128
+0.04%
$ 12,786 $ 42
Mar 11, 10 PM $ 0.0000128
-0.35%
$ 12,778 $ 42
Mar 11, 9 PM $ 0.0000128
+0.38%
$ 12,816 $ 42
Mar 11, 8 PM $ 0.0000128
-1.41%
$ 12,755 $ 42
Mar 11, 7 PM $ 0.0000129
+0.75%
$ 12,911 $ 42
Mar 11, 6 PM $ 0.0000128
+0.31%
$ 12,771 $ 42
Mar 11, 5 PM $ 0.0000128
+0.49%
$ 12,771 $ 42
Mar 11, 4 PM $ 0.0000127
+0.58%
$ 12,669 $ 42
Mar 11, 3 PM $ 0.0000125
-1.20%
$ 12,529 $ 16
Mar 11, 2 PM $ 0.0000127
+1.41%
$ 12,687 $ 46
Mar 11, 1 PM $ 0.0000126
-3.01%
$ 12,607 $ 172
Mar 11, 12 PM $ 0.000013
+0.99%
$ 12,993 $ 153
Mar 11, 11 AM $ 0.0000129
-0.32%
$ 12,894 $ 152
Mar 11, 10 AM $ 0.0000129
+0.48%
$ 12,909 $ 152
Mar 11, 9 AM $ 0.0000128
-0.04%
$ 12,830 $ 151
Mar 11, 8 AM $ 0.0000129
+0.01%
$ 12,852 $ 151
Mar 11, 7 AM $ 0.0000129
-0.16%
$ 12,859 $ 151
Mar 11, 6 AM $ 0.0000129
+0.44%
$ 12,885 $ 152
Mar 9, 7 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 6 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 5 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 4 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 3 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 2 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 1 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 12 PM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 11 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 10 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 9 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 8 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 7 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 9, 6 AM $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 3, 11 PM $ 0.0000169
+0.05%
$ 16,905 $ 0