BULLSHARK Historical Data

BSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
Jun 3, 3 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
Jun 3, 2 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
Jun 3, 1 AM $ 0.0₅903
+0.00%
$ 9,029 $ 0
May 24, 8 AM $ 0.0000117
-0.05%
$ 11,702 $ 0
May 24, 7 AM $ 0.0000117
+0.17%
$ 11,694 $ 0
May 24, 6 AM $ 0.0000117
-0.18%
$ 11,652 $ 0
May 20, 7 AM $ 0.0₅878
+0.73%
$ 8,780 $ 2
May 20, 6 AM $ 0.0₅87
+0.00%
$ 8,703 $ 2
May 20, 5 AM $ 0.0₅87
+1.51%
$ 8,705 $ 2
May 20, 4 AM $ 0.0₅858
-0.26%
$ 8,576 $ 2
May 20, 3 AM $ 0.0₅862
+0.31%
$ 8,617 $ 2
May 20, 2 AM $ 0.0₅861
+0.35%
$ 8,612 $ 2
May 20, 1 AM $ 0.0₅857
+0.18%
$ 8,569 $ 2
May 20, 12 AM $ 0.0₅857
-1.90%
$ 8,566 $ 2
May 19, 11 PM $ 0.0₅874
+0.23%
$ 8,737 $ 35
May 19, 10 PM $ 0.0₅872
-1.01%
$ 8,717 $ 64
May 19, 9 PM $ 0.0₅882
+0.28%
$ 8,822 $ 65
May 19, 8 PM $ 0.0₅878
+0.00%
$ 8,776 $ 65
May 19, 7 PM $ 0.0₅875
-0.42%
$ 8,746 $ 89
May 19, 6 PM $ 0.0₅875
-0.29%
$ 8,750 $ 89
May 19, 5 PM $ 0.0₅877
-0.12%
$ 8,775 $ 89
May 19, 4 PM $ 0.0₅879
-0.08%
$ 8,787 $ 89
May 19, 3 PM $ 0.0₅881
+0.83%
$ 8,807 $ 176
May 19, 2 PM $ 0.0₅873
-1.88%
$ 8,734 $ 184
May 19, 1 PM $ 0.0₅884
+0.40%
$ 8,842 $ 187
May 19, 12 PM $ 0.0₅879
+0.58%
$ 8,793 $ 185
May 19, 11 AM $ 0.0₅881
+0.02%
$ 8,811 $ 184
May 19, 10 AM $ 0.0₅887
+0.17%
$ 8,868 $ 185
May 19, 9 AM $ 0.0₅883
-0.90%
$ 8,829 $ 186
May 19, 8 AM $ 0.0₅89
-1.70%
$ 8,901 $ 187
May 19, 7 AM $ 0.0₅893
-0.20%
$ 8,926 $ 195
May 19, 6 AM $ 0.0₅892
+1.43%
$ 8,921 $ 192
May 19, 5 AM $ 0.0₅878
-0.38%
$ 8,781 $ 189
May 19, 4 AM $ 0.0₅876
-0.07%
$ 8,764 $ 190
May 19, 3 AM $ 0.0₅856
+0.43%
$ 8,558 $ 189
May 19, 2 AM $ 0.0₅854
-0.04%
$ 8,540 $ 186
May 19, 1 AM $ 0.0₅853
-1.18%
$ 8,534 $ 187
May 19, 12 AM $ 0.0₅864
-0.14%
$ 8,636 $ 189
May 18, 11 PM $ 0.0₅863
+0.21%
$ 8,627 $ 159
May 18, 10 PM $ 0.0₅857
+0.14%
$ 8,568 $ 159
May 18, 9 PM $ 0.0₅857
+0.61%
$ 8,565 $ 130
May 18, 7 PM $ 0.0₅9
+1.14%
$ 9,003 $ 106
May 18, 6 PM $ 0.0₅89
-1.17%
$ 8,900 $ 143
May 18, 5 PM $ 0.0₅9
+0.30%
$ 9,000 $ 145
May 18, 4 PM $ 0.0₅959
+0.00%
$ 9,590 $ 143
May 18, 3 PM $ 0.0₅953
-0.37%
$ 9,535 $ 54
May 18, 2 PM $ 0.0₅96
-1.00%
$ 9,603 $ 54
May 18, 1 PM $ 0.0₅971
-1.26%
$ 9,709 $ 45
May 18, 12 PM $ 0.0₅979
+0.69%
$ 9,792 $ 46