BULLSHARK Historical Data

BSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0₅473
+0.82%
$4,726 $116
Jul 28, 2 PM $0.0₅469
+0.37%
$4,692 $115
Jul 28, 1 PM $0.0₅467
-0.57%
$4,669 $111
Jul 28, 12 PM $0.0₅472
+0.13%
$4,724 $112
Jul 28, 11 AM $0.0₅471
+12.36%
$4,710 $109
Jul 28, 10 AM $0.0₅42
+0.11%
$4,198 $109
Jul 28, 9 AM $0.0₅419
+0.25%
$4,194 $109
Jul 28, 8 AM $0.0₅419
+0.08%
$4,189 $113
Jul 28, 7 AM $0.0₅418
-0.10%
$4,183 $117
Jul 28, 6 AM $0.0₅419
+14.19%
$4,190 $120
Jul 28, 5 AM $0.0₅368
-0.31%
$3,676 $27
Jul 28, 4 AM $0.0₅369
+1.38%
$3,686 $29
Jul 28, 3 AM $0.0₅363
-0.17%
$3,635 $126
Jul 28, 2 AM $0.0₅364
+0.39%
$3,638 $127
Jul 28, 1 AM $0.0₅361
-0.11%
$3,613 $126
Jul 28, 12 AM $0.0₅363
+0.03%
$3,627 $112
Jul 27, 11 PM $0.0₅363
+0.35%
$3,629 $119
Jul 27, 10 PM $0.0₅363
-2.76%
$3,631 $119
Jul 27, 9 PM $0.0₅374
-0.13%
$3,742 $122
Jul 27, 8 PM $0.0₅375
-0.10%
$3,745 $123
Jul 27, 7 PM $0.0₅376
+0.08%
$3,759 $123
Jul 27, 6 PM $0.0₅375
-0.29%
$3,746 $123
Jul 27, 5 PM $0.0₅376
-0.94%
$3,755 $128
Jul 27, 4 PM $0.0₅379
+0.48%
$3,786 $169
Jul 27, 3 PM $0.0₅376
-0.42%
$3,763 $267
Jul 27, 2 PM $0.0₅377
-1.72%
$3,769 $267
Jul 27, 1 PM $0.0₅385
+0.34%
$3,848 $273
Jul 27, 12 PM $0.0₅383
-0.36%
$3,832 $272
Jul 27, 11 AM $0.0₅385
-0.13%
$3,846 $273
Jul 27, 10 AM $0.0₅385
+0.17%
$3,855 $273
Jul 27, 9 AM $0.0₅385
+0.57%
$3,852 $273
Jul 27, 8 AM $0.0₅384
+0.00%
$3,842 $267
Jul 27, 7 AM $0.0₅383
+0.28%
$3,827 $266
Jul 27, 6 AM $0.0₅382
-0.41%
$3,825 $259
Jul 27, 5 AM $0.0₅378
+3.48%
$3,783 $261
Jul 27, 4 AM $0.0₅365
-18.78%
$3,651 $254
Jul 27, 3 AM $0.0₅45
+0.02%
$4,502 $156
Jul 27, 2 AM $0.0₅45
+0.08%
$4,504 $156
Jul 27, 1 AM $0.0₅45
+0.08%
$4,498 $156
Jul 27, 12 AM $0.0₅45
-0.57%
$4,497 $156
Jul 26, 11 PM $0.0₅449
-0.10%
$4,491 $152
Jul 26, 10 PM $0.0₅448
+0.30%
$4,483 $152
Jul 26, 9 PM $0.0₅445
+0.32%
$4,445 $150
Jul 26, 8 PM $0.0₅443
+0.17%
$4,432 $150
Jul 26, 7 PM $0.0₅442
+0.10%
$4,422 $150
Jul 26, 6 PM $0.0₅443
-0.04%
$4,429 $150
Jul 26, 5 PM $0.0₅442
+5.17%
$4,420 $145
Jul 26, 4 PM $0.0₅422
+0.03%
$4,222 $145
Jul 26, 1 PM $0.0₅505
+0.07%
$5,045 $8
Jul 26, 12 PM $0.0₅506
-0.09%
$5,057 $8