BULLSHARK Historical Data

BSHARK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0000401
-0.53%
$ 40,141 $ 58
Oct 20, 8 PM $ 0.0000402
-0.15%
$ 40,186 $ 59
Oct 20, 7 PM $ 0.0000403
+0.30%
$ 40,111 $ 59
Oct 20, 6 PM $ 0.00004
-0.26%
$ 39,852 $ 19
Oct 20, 5 PM $ 0.0000399
-0.42%
$ 40,002 $ 17
Oct 20, 4 PM $ 0.0000402
-1.28%
$ 40,474 $ 17
Oct 20, 3 PM $ 0.0000408
-0.23%
$ 40,865 $ 18
Oct 20, 2 PM $ 0.0000408
-0.85%
$ 40,839 $ 18
Oct 20, 1 PM $ 0.000041
+0.21%
$ 40,824 $ 18
Oct 20, 12 PM $ 0.0000408
+0.13%
$ 40,897 $ 5
Oct 20, 11 AM $ 0.0000406
-0.35%
$ 40,722 $ 5
Oct 20, 10 AM $ 0.0000409
-0.32%
$ 40,947 $ 5
Oct 20, 9 AM $ 0.000041
-0.52%
$ 40,963 $ 5
Oct 20, 8 AM $ 0.0000413
+0.18%
$ 41,094 $ 5
Oct 20, 7 AM $ 0.0000413
-0.87%
$ 41,487 $ 6
Oct 20, 6 AM $ 0.0000416
+0.16%
$ 41,388 $ 6
Oct 20, 5 AM $ 0.0000413
+0.77%
$ 41,118 $ 54
Oct 20, 4 AM $ 0.0000409
+0.05%
$ 40,808 $ 54
Oct 20, 3 AM $ 0.0000402
+0.73%
$ 40,236 $ 54
Oct 20, 2 AM $ 0.0000399
+0.40%
$ 39,932 $ 54
Oct 20, 1 AM $ 0.0000398
+0.03%
$ 39,852 $ 191
Oct 20, 12 AM $ 0.0000396
-1.44%
$ 39,424 $ 194
Oct 19, 11 PM $ 0.0000402
-1.07%
$ 40,461 $ 193
Oct 19, 10 PM $ 0.0000407
+0.56%
$ 40,638 $ 195
Oct 19, 9 PM $ 0.0000404
-0.55%
$ 40,293 $ 194
Oct 19, 8 PM $ 0.0000405
+0.06%
$ 40,517 $ 195
Oct 19, 7 PM $ 0.0000405
-1.91%
$ 41,147 $ 194
Oct 19, 6 PM $ 0.0000414
+0.16%
$ 41,228 $ 200
Oct 19, 5 PM $ 0.0000415
+0.20%
$ 41,540 $ 200
Oct 19, 4 PM $ 0.0000414
-0.04%
$ 41,271 $ 201
Oct 19, 3 PM $ 0.0000413
-0.78%
$ 41,311 $ 201
Oct 19, 2 PM $ 0.0000415
-0.39%
$ 41,703 $ 202
Oct 19, 1 PM $ 0.0000413
+0.91%
$ 41,282 $ 207
Oct 19, 12 PM $ 0.000041
-0.71%
$ 41,033 $ 205
Oct 19, 11 AM $ 0.0000412
+0.71%
$ 41,360 $ 265
Oct 19, 10 AM $ 0.0000409
+3.02%
$ 40,042 $ 263
Oct 19, 9 AM $ 0.0000393
+0.64%
$ 38,848 $ 254
Oct 19, 8 AM $ 0.0000392
-0.80%
$ 39,199 $ 250
Oct 19, 7 AM $ 0.0000395
+0.08%
$ 39,498 $ 975
Oct 19, 6 AM $ 0.0000394
-0.33%
$ 39,438 $ 974
Oct 19, 5 AM $ 0.0000399
+0.02%
$ 40,013 $ 976
Oct 19, 4 AM $ 0.00004
-0.33%
$ 39,921 $ 938
Oct 19, 3 AM $ 0.0000401
+1.08%
$ 39,947 $ 943
Oct 19, 2 AM $ 0.0000402
-3.36%
$ 40,172 $ 933
Oct 19, 1 AM $ 0.0000415
-0.36%
$ 41,576 $ 794
Oct 19, 12 AM $ 0.0000416
-1.03%
$ 41,885 $ 800
Oct 18, 11 PM $ 0.000042
-0.03%
$ 42,021 $ 801
Oct 18, 10 PM $ 0.0000421
-0.07%
$ 42,162 $ 800
Oct 18, 9 PM $ 0.000042
-0.12%
$ 41,986 $ 802
Oct 18, 8 PM $ 0.0000421
+0.38%
$ 42,093 $ 801