BULLSHARK Historical Data

BSHARK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000155
-0.55%
$ 15,463 $ 88
Dec 8, 10 AM $ 0.0000155
-3.59%
$ 15,487 $ 89
Dec 8, 9 AM $ 0.0000161
+0.55%
$ 16,056 $ 80
Dec 8, 8 AM $ 0.0000159
-0.14%
$ 15,909 $ 79
Dec 8, 7 AM $ 0.000016
+0.17%
$ 16,033 $ 79
Dec 8, 6 AM $ 0.0000159
+0.24%
$ 15,946 $ 79
Dec 8, 5 AM $ 0.0000159
+0.00%
$ 15,912 $ 79
Dec 8, 4 AM $ 0.000016
+1.13%
$ 15,952 $ 79
Dec 8, 3 AM $ 0.0000158
-0.07%
$ 15,843 $ 78
Dec 8, 2 AM $ 0.0000158
-0.64%
$ 15,774 $ 79
Dec 8, 1 AM $ 0.0000159
+2.51%
$ 15,884 $ 79
Dec 8, 12 AM $ 0.0000155
+0.38%
$ 15,522 $ 77
Dec 7, 11 PM $ 0.0000155
-0.87%
$ 15,532 $ 77
Dec 7, 10 PM $ 0.0000157
-0.93%
$ 15,685 $ 0
Dec 7, 9 PM $ 0.0000161
-1.11%
$ 16,060 $ 0
Dec 7, 8 PM $ 0.0000163
+0.76%
$ 16,258 $ 0
Dec 7, 7 PM $ 0.000016
-0.57%
$ 16,045 $ 0
Dec 7, 6 PM $ 0.0000162
+0.87%
$ 16,250 $ 0
Dec 7, 5 PM $ 0.000016
+3.76%
$ 15,974 $ 0
Dec 7, 4 PM $ 0.0000154
+0.29%
$ 15,361 $ 0
Dec 7, 3 PM $ 0.0000153
+1.50%
$ 15,294 $ 0
Dec 7, 2 PM $ 0.0000151
-2.21%
$ 15,117 $ 0
Dec 7, 1 PM $ 0.0000155
-1.17%
$ 15,549 $ 0
Dec 7, 12 PM $ 0.0000156
+0.48%
$ 15,600 $ 0
Dec 7, 11 AM $ 0.0000156
+0.47%
$ 15,578 $ 0
Dec 7, 10 AM $ 0.0000154
-0.49%
$ 15,415 $ 0
Dec 7, 9 AM $ 0.0000155
-0.96%
$ 15,507 $ 0
Dec 7, 8 AM $ 0.0000156
-0.07%
$ 15,563 $ 0
Dec 7, 7 AM $ 0.0000156
-0.49%
$ 15,606 $ 0
Dec 7, 6 AM $ 0.0000157
+0.12%
$ 15,677 $ 0
Dec 7, 5 AM $ 0.0000156
+0.07%
$ 15,628 $ 0
Dec 7, 4 AM $ 0.0000157
-0.38%
$ 15,669 $ 0
Dec 7, 3 AM $ 0.0000157
+0.51%
$ 15,718 $ 19
Dec 7, 2 AM $ 0.0000156
+0.01%
$ 15,596 $ 19
Dec 7, 1 AM $ 0.0000156
-0.19%
$ 15,630 $ 19
Dec 7, 12 AM $ 0.0000155
-0.45%
$ 15,502 $ 19
Dec 6, 11 PM $ 0.0000155
-0.23%
$ 15,521 $ 19
Dec 6, 10 PM $ 0.0000155
+0.06%
$ 15,512 $ 19
Dec 6, 9 PM $ 0.0000155
+0.36%
$ 15,492 $ 19
Dec 6, 8 PM $ 0.0000154
+0.21%
$ 15,425 $ 18
Dec 6, 7 PM $ 0.0000154
-0.98%
$ 15,391 $ 18
Dec 6, 6 PM $ 0.0000155
+0.44%
$ 15,534 $ 19
Dec 6, 5 PM $ 0.0000154
+0.83%
$ 15,448 $ 19
Dec 6, 4 PM $ 0.0000153
+0.44%
$ 15,338 $ 18
Dec 6, 3 PM $ 0.0000152
-1.10%
$ 15,184 $ 18
Dec 6, 2 PM $ 0.0000153
+0.70%
$ 15,281 $ 18
Dec 6, 1 PM $ 0.0000152
+0.26%
$ 15,216 $ 18
Dec 6, 12 PM $ 0.0000152
-0.10%
$ 15,185 $ 18
Dec 6, 11 AM $ 0.0000152
+0.11%
$ 15,195 $ 18
Dec 6, 10 AM $ 0.0000152
-0.29%
$ 15,172 $ 18