BULLSHARK Historical Data

BSHARK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000421
+0.38%
$ 42,093 $ 801
Oct 18, 7 PM $ 0.000042
+0.35%
$ 42,061 $ 799
Oct 18, 6 PM $ 0.000042
-0.57%
$ 41,960 $ 808
Oct 18, 5 PM $ 0.0000418
+0.91%
$ 41,798 $ 814
Oct 18, 4 PM $ 0.0000412
-0.80%
$ 41,314 $ 800
Oct 18, 3 PM $ 0.0000416
-0.40%
$ 41,683 $ 842
Oct 18, 2 PM $ 0.0000418
+0.62%
$ 41,760 $ 847
Oct 18, 7 AM $ 0.0000316
+0.52%
$ 31,464 $ 785
Oct 18, 6 AM $ 0.0000312
-0.33%
$ 31,308 $ 217
Oct 18, 5 AM $ 0.0000312
+0.32%
$ 31,229 $ 216
Oct 18, 4 AM $ 0.0000312
-1.25%
$ 31,362 $ 215
Oct 18, 3 AM $ 0.0000315
+0.51%
$ 31,496 $ 240
Oct 18, 2 AM $ 0.0000315
-1.10%
$ 31,715 $ 239
Oct 18, 1 AM $ 0.0000317
+1.54%
$ 31,680 $ 243
Oct 18, 12 AM $ 0.0000314
-0.85%
$ 31,478 $ 237
Oct 17, 11 PM $ 0.0000317
-0.27%
$ 31,638 $ 236
Oct 17, 10 PM $ 0.0000317
-0.99%
$ 31,805 $ 237
Oct 17, 9 PM $ 0.0000319
+0.67%
$ 31,823 $ 238
Oct 17, 8 PM $ 0.0000316
+0.67%
$ 31,706 $ 360
Oct 17, 7 PM $ 0.0000313
-0.43%
$ 31,436 $ 408
Oct 17, 6 PM $ 0.0000316
+0.72%
$ 31,597 $ 408
Oct 17, 5 PM $ 0.0000313
+0.29%
$ 31,143 $ 407
Oct 17, 4 PM $ 0.0000314
-0.09%
$ 31,472 $ 416
Oct 17, 3 PM $ 0.0000311
+2.01%
$ 31,056 $ 394
Oct 17, 2 PM $ 0.0000304
-1.88%
$ 30,477 $ 376
Oct 17, 1 PM $ 0.0000307
+0.13%
$ 30,771 $ 385
Oct 17, 12 PM $ 0.0000309
+0.59%
$ 30,865 $ 381
Oct 17, 11 AM $ 0.0000306
+2.51%
$ 30,774 $ 382
Oct 17, 10 AM $ 0.0000296
-2.24%
$ 29,498 $ 371
Oct 17, 9 AM $ 0.0000304
-1.26%
$ 30,048 $ 360
Oct 17, 8 AM $ 0.0000311
-1.30%
$ 30,946 $ 350
Oct 17, 7 AM $ 0.0000326
-2.34%
$ 32,826 $ 215
Oct 17, 6 AM $ 0.0000337
-2.27%
$ 34,097 $ 205
Oct 17, 5 AM $ 0.0000346
-0.67%
$ 34,608 $ 215
Oct 17, 4 AM $ 0.0000348
-0.05%
$ 34,658 $ 217
Oct 17, 3 AM $ 0.0000348
+0.32%
$ 34,752 $ 213
Oct 17, 2 AM $ 0.0000346
-0.47%
$ 34,278 $ 196
Oct 17, 1 AM $ 0.0000348
+0.16%
$ 34,881 $ 193
Oct 17, 12 AM $ 0.0000348
+0.21%
$ 34,757 $ 231
Oct 16, 11 PM $ 0.0000347
+0.38%
$ 34,813 $ 234
Oct 16, 10 PM $ 0.0000348
-6.98%
$ 34,819 $ 233
Oct 16, 9 PM $ 0.0000373
-0.34%
$ 37,311 $ 236
Oct 16, 8 PM $ 0.0000375
-1.25%
$ 37,684 $ 109
Oct 16, 7 PM $ 0.0000379
-1.97%
$ 37,854 $ 111
Oct 16, 6 PM $ 0.0000387
-0.81%
$ 38,398 $ 59
Oct 16, 5 PM $ 0.000039
-0.75%
$ 39,248 $ 60
Oct 16, 4 PM $ 0.0000386
-0.05%
$ 38,528 $ 48
Oct 16, 3 PM $ 0.0000391
-1.58%
$ 39,352 $ 68
Oct 16, 2 PM $ 0.00004
+1.24%
$ 40,024 $ 70
Oct 16, 1 PM $ 0.0000398
-1.04%
$ 39,773 $ 409