BULLSHARK Historical Data

BSHARK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000398
-1.04%
$ 39,773 $ 409
Oct 16, 12 PM $ 0.0000403
+0.22%
$ 40,284 $ 416
Oct 16, 11 AM $ 0.00004
-0.31%
$ 40,026 $ 452
Oct 16, 10 AM $ 0.0000401
+1.05%
$ 40,143 $ 452
Oct 16, 9 AM $ 0.0000388
-1.32%
$ 38,773 $ 447
Oct 16, 8 AM $ 0.0000393
-0.63%
$ 39,267 $ 442
Oct 16, 7 AM $ 0.0000396
-0.91%
$ 39,636 $ 444
Oct 16, 6 AM $ 0.0000399
+0.76%
$ 39,860 $ 450
Oct 16, 5 AM $ 0.0000395
+0.47%
$ 39,471 $ 450
Oct 16, 4 AM $ 0.0000394
-0.16%
$ 39,372 $ 446
Oct 16, 3 AM $ 0.0000395
-0.40%
$ 39,511 $ 448
Oct 16, 2 AM $ 0.0000394
-0.55%
$ 39,424 $ 455
Oct 16, 1 AM $ 0.0000395
+0.65%
$ 39,493 $ 455
Oct 16, 12 AM $ 0.0000394
-0.54%
$ 39,356 $ 415
Oct 15, 11 PM $ 0.0000396
+0.80%
$ 39,621 $ 410
Oct 15, 10 PM $ 0.0000396
+0.39%
$ 39,562 $ 407
Oct 15, 9 PM $ 0.0000397
+0.26%
$ 39,744 $ 408
Oct 15, 8 PM $ 0.0000398
+0.15%
$ 39,812 $ 411
Oct 15, 7 PM $ 0.0000401
-0.70%
$ 40,113 $ 413
Oct 15, 6 PM $ 0.0000402
-0.09%
$ 40,161 $ 825
Oct 15, 5 PM $ 0.0000399
-0.54%
$ 39,941 $ 820
Oct 15, 4 PM $ 0.0000402
+0.02%
$ 40,185 $ 820
Oct 15, 3 PM $ 0.0000402
-1.25%
$ 40,230 $ 820
Oct 15, 2 PM $ 0.0000411
+13.47%
$ 41,115 $ 787
Oct 15, 1 PM $ 0.0000363
-0.44%
$ 36,338 $ 453
Oct 15, 12 PM $ 0.0000364
-0.81%
$ 36,365 $ 456
Oct 15, 11 AM $ 0.0000368
+0.08%
$ 36,765 $ 432
Oct 15, 10 AM $ 0.0000368
+0.03%
$ 36,810 $ 423
Oct 15, 9 AM $ 0.0000369
-0.48%
$ 36,871 $ 627
Oct 15, 8 AM $ 0.0000374
+0.74%
$ 37,354 $ 631
Oct 15, 7 AM $ 0.0000368
-0.48%
$ 36,909 $ 1,068
Oct 15, 6 AM $ 0.0000369
+0.15%
$ 36,486 $ 1,063
Oct 15, 5 AM $ 0.0000369
+0.37%
$ 36,801 $ 1,052
Oct 15, 4 AM $ 0.0000368
+0.94%
$ 36,777 $ 1,061
Oct 15, 3 AM $ 0.0000366
-1.21%
$ 36,607 $ 1,061
Oct 15, 2 AM $ 0.0000371
+1.51%
$ 37,111 $ 1,076
Oct 15, 1 AM $ 0.0000365
-0.48%
$ 36,451 $ 1,061
Oct 15, 12 AM $ 0.0000365
-0.76%
$ 36,464 $ 1,059
Oct 14, 11 PM $ 0.0000367
+0.38%
$ 36,744 $ 1,064
Oct 14, 10 PM $ 0.0000367
+0.00%
$ 36,723 $ 1,060
Oct 14, 8 PM $ 0.0000423
+0.47%
$ 42,325 $ 1,055
Oct 14, 7 PM $ 0.000043
-0.04%
$ 42,951 $ 1,046
Oct 14, 6 PM $ 0.0000431
+0.64%
$ 43,101 $ 690
Oct 14, 5 PM $ 0.0000428
-0.01%
$ 42,793 $ 688
Oct 14, 4 PM $ 0.0000427
+1.65%
$ 42,654 $ 687
Oct 14, 3 PM $ 0.0000415
+9.15%
$ 41,529 $ 674
Oct 14, 2 PM $ 0.0000376
+0.54%
$ 37,579 $ 676
Oct 14, 1 PM $ 0.0000372
+0.30%
$ 37,158 $ 836
Oct 14, 12 PM $ 0.0000372
-1.11%
$ 37,226 $ 838
Oct 14, 11 AM $ 0.0000378
+1.98%
$ 37,792 $ 851