BULLSHARK Historical Data

BSHARK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000106
+0.51%
$ 10,589 $ 111
Dec 1, 7 PM $ 0.0000105
-0.93%
$ 10,519 $ 110
Dec 1, 6 PM $ 0.0000106
+0.26%
$ 10,643 $ 219
Dec 1, 5 PM $ 0.0000106
-0.57%
$ 10,557 $ 431
Dec 1, 4 PM $ 0.0000106
-0.23%
$ 10,613 $ 721
Dec 1, 3 PM $ 0.0000106
-1.58%
$ 10,637 $ 1,144
Dec 1, 2 PM $ 0.0000108
+0.25%
$ 10,843 $ 1,162
Dec 1, 1 PM $ 0.0000108
+0.66%
$ 10,836 $ 1,163
Dec 1, 9 AM $ 0.0000117
+0.00%
$ 11,722 $ 1,200
Dec 1, 8 AM $ 0.0000116
+0.25%
$ 11,618 $ 1,203
Dec 1, 7 AM $ 0.0000122
-0.08%
$ 12,177 $ 1,177
Dec 1, 6 AM $ 0.0000122
-0.21%
$ 12,155 $ 1,183
Dec 1, 5 AM $ 0.0000122
+0.03%
$ 12,194 $ 1,182
Dec 1, 4 AM $ 0.0000122
-0.62%
$ 12,159 $ 1,056
Dec 1, 3 AM $ 0.0000122
-0.95%
$ 12,230 $ 1,060
Dec 1, 2 AM $ 0.0000124
-0.09%
$ 12,362 $ 1,070
Dec 1, 1 AM $ 0.0000124
-3.00%
$ 12,379 $ 1,072
Dec 1, 12 AM $ 0.0000128
-4.88%
$ 12,815 $ 1,003
Download