BULLSHARK Historical Data

BSHARK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000372
-1.11%
$ 37,226 $ 838
Oct 14, 11 AM $ 0.0000378
+1.98%
$ 37,792 $ 851
Oct 14, 10 AM $ 0.0000369
-0.59%
$ 36,896 $ 838
Oct 14, 9 AM $ 0.0000373
+0.71%
$ 37,315 $ 654
Oct 14, 8 AM $ 0.000037
+0.38%
$ 42,439 $ 653
Oct 14, 7 AM $ 0.0000424
+0.59%
$ 42,439 $ 573
Oct 14, 6 AM $ 0.0000428
-1.05%
$ 42,791 $ 211
Oct 14, 5 AM $ 0.0000435
-0.62%
$ 43,496 $ 216
Oct 14, 4 AM $ 0.0000444
-0.61%
$ 44,354 $ 203
Oct 14, 3 AM $ 0.0000444
-1.56%
$ 44,413 $ 201
Oct 14, 2 AM $ 0.0000453
-1.27%
$ 45,253 $ 203
Oct 14, 1 AM $ 0.000046
+0.37%
$ 46,035 $ 205
Oct 14, 12 AM $ 0.0000461
-0.62%
$ 46,095 $ 203
Oct 13, 11 PM $ 0.0000466
+0.40%
$ 46,587 $ 205
Oct 13, 10 PM $ 0.0000464
+0.43%
$ 46,353 $ 205
Oct 13, 9 PM $ 0.0000462
+0.42%
$ 46,186 $ 206
Oct 13, 8 PM $ 0.0000459
-0.15%
$ 45,875 $ 216
Oct 13, 7 PM $ 0.0000456
+0.93%
$ 45,592 $ 209
Oct 13, 6 PM $ 0.0000452
+2.09%
$ 45,197 $ 206
Oct 13, 5 PM $ 0.0000444
+0.51%
$ 44,367 $ 202
Oct 13, 4 PM $ 0.0000443
+0.01%
$ 44,324 $ 215
Oct 13, 3 PM $ 0.0000443
-5.65%
$ 44,292 $ 216
Oct 13, 2 PM $ 0.0000469
-0.62%
$ 46,861 $ 226
Oct 13, 1 PM $ 0.0000475
+2.30%
$ 47,507 $ 56
Oct 13, 12 PM $ 0.0000461
+0.31%
$ 46,149 $ 155
Oct 13, 11 AM $ 0.0000459
-2.32%
$ 45,902 $ 163
Oct 13, 10 AM $ 0.0000468
-0.85%
$ 46,761 $ 166
Oct 13, 9 AM $ 0.0000466
-0.16%
$ 46,600 $ 167
Oct 13, 8 AM $ 0.0000466
+0.43%
$ 46,627 $ 165
Oct 13, 7 AM $ 0.0000468
+1.78%
$ 46,796 $ 165
Oct 13, 6 AM $ 0.0000463
+0.31%
$ 46,323 $ 163
Oct 13, 5 AM $ 0.0000461
+1.62%
$ 46,064 $ 164
Oct 13, 4 AM $ 0.0000452
-0.60%
$ 45,156 $ 161
Oct 13, 3 AM $ 0.0000457
-0.17%
$ 45,728 $ 161
Oct 13, 2 AM $ 0.0000458
+0.07%
$ 45,809 $ 241
Oct 13, 1 AM $ 0.0000457
+0.82%
$ 45,737 $ 241
Oct 13, 12 AM $ 0.0000453
-1.08%
$ 45,325 $ 240
Oct 12, 11 PM $ 0.0000458
-0.12%
$ 45,783 $ 238
Oct 12, 10 PM $ 0.0000459
+0.40%
$ 45,888 $ 234
Oct 12, 9 PM $ 0.0000454
-3.22%
$ 45,391 $ 234
Oct 12, 8 PM $ 0.0000469
+0.98%
$ 46,865 $ 314
Oct 12, 7 PM $ 0.0000465
+2.49%
$ 46,535 $ 311
Oct 12, 6 PM $ 0.0000459
+0.00%
$ 45,914 $ 304
Oct 12, 5 PM $ 0.0000459
+1.34%
$ 45,909 $ 308
Oct 12, 4 PM $ 0.0000449
+1.90%
$ 44,907 $ 308
Oct 12, 3 PM $ 0.0000434
+3.81%
$ 43,361 $ 296
Oct 12, 2 PM $ 0.0000409
+0.64%
$ 40,864 $ 284
Oct 12, 1 PM $ 0.0000408
+2.43%
$ 40,766 $ 276
Oct 12, 12 PM $ 0.00004
+1.14%
$ 40,046 $ 190
Oct 12, 11 AM $ 0.0000396
+0.70%
$ 39,555 $ 178