BULLSHARK Historical Data

BSHARK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0000396
+0.70%
$ 39,555 $ 178
Oct 12, 10 AM $ 0.0000393
+0.01%
$ 39,268 $ 176
Oct 12, 9 AM $ 0.0000392
-0.51%
$ 39,154 $ 176
Oct 12, 8 AM $ 0.0000397
-0.89%
$ 39,689 $ 273
Oct 12, 7 AM $ 0.0000399
+0.96%
$ 39,896 $ 482
Oct 12, 6 AM $ 0.0000396
+0.61%
$ 39,569 $ 1,849
Oct 12, 5 AM $ 0.0000393
+1.98%
$ 39,288 $ 1,951
Oct 12, 4 AM $ 0.0000385
+0.92%
$ 38,513 $ 1,993
Oct 12, 3 AM $ 0.0000381
+1.67%
$ 38,134 $ 1,979
Oct 12, 2 AM $ 0.0000378
+0.64%
$ 37,795 $ 1,862
Oct 12, 1 AM $ 0.0000376
-1.54%
$ 37,552 $ 1,865
Oct 12, 12 AM $ 0.0000383
-1.10%
$ 38,314 $ 1,896
Oct 11, 11 PM $ 0.0000393
-2.19%
$ 39,339 $ 1,984
Oct 11, 10 PM $ 0.0000402
+0.24%
$ 40,244 $ 2,608
Oct 11, 9 PM $ 0.0000397
-0.23%
$ 39,691 $ 2,608
Oct 11, 8 PM $ 0.00004
-1.77%
$ 39,956 $ 2,599
Oct 11, 7 PM $ 0.0000406
-3.33%
$ 40,608 $ 2,472
Oct 11, 6 PM $ 0.0000419
+0.15%
$ 41,934 $ 2,553
Oct 11, 5 PM $ 0.0000421
+0.63%
$ 42,111 $ 2,545
Oct 11, 4 PM $ 0.0000421
+0.50%
$ 42,132 $ 2,543
Oct 11, 3 PM $ 0.000042
+0.53%
$ 42,015 $ 2,550
Oct 11, 2 PM $ 0.0000418
-0.22%
$ 41,825 $ 2,570
Oct 11, 1 PM $ 0.0000424
-1.03%
$ 42,389 $ 2,587
Oct 11, 7 AM $ 0.000027
-1.52%
$ 27,041 $ 2,543
Oct 11, 6 AM $ 0.0000274
-0.99%
$ 27,351 $ 1,243
Oct 11, 5 AM $ 0.0000274
-1.50%
$ 27,397 $ 1,119
Oct 11, 4 AM $ 0.0000279
+1.99%
$ 27,931 $ 1,127
Oct 11, 3 AM $ 0.0000274
-3.06%
$ 27,355 $ 1,113
Oct 11, 2 AM $ 0.0000277
+5.42%
$ 27,712 $ 1,200
Oct 11, 1 AM $ 0.0000263
-2.34%
$ 26,266 $ 1,118
Oct 11, 12 AM $ 0.0000267
-22.16%
$ 26,686 $ 1,046
Oct 10, 11 PM $ 0.0000338
+4.46%
$ 33,765 $ 515
Oct 10, 10 PM $ 0.000031
-0.84%
$ 31,000 $ 927
Oct 10, 9 PM $ 0.0000278
-32.47%
$ 27,814 $ 745
Oct 10, 8 PM $ 0.0000411
+0.29%
$ 41,092 $ 942
Oct 10, 7 PM $ 0.0000405
-1.46%
$ 40,550 $ 884
Oct 10, 6 PM $ 0.0000413
-0.26%
$ 41,297 $ 897
Oct 10, 5 PM $ 0.0000417
-0.19%
$ 41,665 $ 902
Oct 10, 4 PM $ 0.0000418
+0.05%
$ 41,817 $ 910
Oct 10, 3 PM $ 0.0000418
-4.13%
$ 41,780 $ 871
Oct 10, 2 PM $ 0.0000436
+1.18%
$ 43,585 $ 1,358
Oct 10, 1 PM $ 0.000043
+1.89%
$ 42,989 $ 1,364
Oct 10, 12 PM $ 0.0000422
-0.09%
$ 42,229 $ 1,355
Oct 10, 11 AM $ 0.0000409
+3.55%
$ 40,924 $ 1,261
Oct 10, 10 AM $ 0.0000395
-0.20%
$ 39,478 $ 1,253
Oct 10, 9 AM $ 0.0000397
+0.39%
$ 39,690 $ 1,254
Oct 10, 8 AM $ 0.0000395
-0.02%
$ 39,502 $ 1,053
Oct 10, 7 AM $ 0.0000395
-0.39%
$ 39,516 $ 1,052
Oct 10, 6 AM $ 0.0000398
+0.21%
$ 39,782 $ 1,024
Oct 10, 5 AM $ 0.0000395
-0.06%
$ 39,516 $ 1,046