BULLSHARK Historical Data

BSHARK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0000395
-0.06%
$ 39,516 $ 1,046
Oct 9, 10 PM $ 0.0000448
+0.25%
$ 44,804 $ 645
Oct 9, 9 PM $ 0.0000446
+0.17%
$ 44,650 $ 642
Oct 9, 8 PM $ 0.0000446
-0.28%
$ 44,562 $ 640
Oct 9, 7 PM $ 0.0000447
+0.32%
$ 44,732 $ 642
Oct 9, 6 PM $ 0.0000446
+0.47%
$ 44,590 $ 633
Oct 9, 5 PM $ 0.0000443
+0.06%
$ 44,308 $ 635
Oct 9, 4 PM $ 0.0000442
-2.14%
$ 44,223 $ 633
Oct 9, 3 PM $ 0.0000452
+2.36%
$ 45,171 $ 630
Oct 9, 2 PM $ 0.0000475
-1.25%
$ 47,518 $ 180
Oct 9, 1 PM $ 0.0000482
-0.30%
$ 48,227 $ 182
Oct 9, 12 PM $ 0.0000482
+0.03%
$ 48,194 $ 183
Oct 9, 11 AM $ 0.0000481
-0.36%
$ 48,126 $ 182
Oct 9, 10 AM $ 0.0000481
-0.10%
$ 48,104 $ 385
Oct 9, 9 AM $ 0.0000481
+0.15%
$ 48,098 $ 383
Oct 9, 8 AM $ 0.0000481
-1.43%
$ 48,088 $ 382
Oct 9, 7 AM $ 0.0000488
-0.67%
$ 48,780 $ 388
Oct 9, 6 AM $ 0.0000492
+0.11%
$ 49,222 $ 416
Oct 9, 5 AM $ 0.0000492
-0.06%
$ 49,245 $ 408
Oct 9, 4 AM $ 0.0000493
-0.05%
$ 49,253 $ 414
Oct 9, 3 AM $ 0.0000492
-0.99%
$ 49,228 $ 415
Oct 9, 2 AM $ 0.0000512
-0.60%
$ 51,167 $ 497
Oct 9, 1 AM $ 0.0000514
-0.98%
$ 51,392 $ 372
Oct 9, 12 AM $ 0.0000519
-0.37%
$ 51,857 $ 394
Oct 8, 11 PM $ 0.0000521
+0.09%
$ 52,090 $ 400
Oct 8, 10 PM $ 0.0000521
+0.17%
$ 52,072 $ 400
Oct 8, 9 PM $ 0.000052
+0.06%
$ 52,025 $ 400
Oct 8, 8 PM $ 0.0000521
-0.22%
$ 52,053 $ 447
Oct 8, 7 PM $ 0.0000521
+0.06%
$ 52,104 $ 448
Oct 8, 6 PM $ 0.0000521
-0.42%
$ 52,121 $ 659
Oct 8, 5 PM $ 0.0000522
+1.94%
$ 52,230 $ 698
Oct 8, 4 PM $ 0.0000512
+0.49%
$ 51,207 $ 683
Oct 8, 3 PM $ 0.0000511
+0.27%
$ 51,082 $ 759
Oct 8, 2 PM $ 0.000051
+0.57%
$ 51,003 $ 820
Oct 8, 1 PM $ 0.0000494
-0.23%
$ 49,443 $ 816
Oct 8, 12 PM $ 0.0000495
-0.15%
$ 49,503 $ 805
Oct 8, 11 AM $ 0.0000496
+3.18%
$ 49,646 $ 805
Oct 8, 10 AM $ 0.0000478
+0.03%
$ 47,830 $ 610
Oct 8, 9 AM $ 0.0000478
-0.46%
$ 47,815 $ 604
Oct 8, 8 AM $ 0.0000479
+0.48%
$ 47,921 $ 607
Oct 8, 7 AM $ 0.0000476
+0.02%
$ 47,596 $ 603
Oct 8, 6 AM $ 0.0000475
-0.16%
$ 47,489 $ 583
Oct 8, 5 AM $ 0.0000476
-0.26%
$ 47,576 $ 580
Oct 8, 4 AM $ 0.0000477
-0.47%
$ 47,671 $ 582
Oct 8, 3 AM $ 0.0000479
+0.00%
$ 47,884 $ 576
Oct 7, 12 PM $ 0.0000549
-0.25%
$ 54,913 $ 85
Oct 7, 11 AM $ 0.000055
-0.18%
$ 55,015 $ 114
Oct 7, 10 AM $ 0.0000551
+0.14%
$ 55,069 $ 147
Oct 7, 9 AM $ 0.000055
-0.30%
$ 54,989 $ 146
Oct 7, 8 AM $ 0.000055
-0.39%
$ 54,970 $ 144