BULLSHARK Historical Data

BSHARK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000055
-0.30%
$ 54,989 $ 146
Oct 7, 8 AM $ 0.000055
-0.39%
$ 54,970 $ 144
Oct 7, 7 AM $ 0.0000551
-0.37%
$ 55,104 $ 144
Oct 7, 6 AM $ 0.0000555
-1.11%
$ 55,460 $ 145
Oct 7, 5 AM $ 0.0000561
+1.17%
$ 56,145 $ 147
Oct 7, 4 AM $ 0.0000554
+0.29%
$ 55,369 $ 145
Oct 7, 3 AM $ 0.0000551
+0.07%
$ 55,086 $ 146
Oct 7, 2 AM $ 0.0000548
+0.24%
$ 54,841 $ 145
Oct 7, 1 AM $ 0.0000548
-0.39%
$ 54,787 $ 112
Oct 7, 12 AM $ 0.0000551
+0.15%
$ 55,084 $ 120
Oct 6, 11 PM $ 0.0000551
-0.41%
$ 55,115 $ 111
Oct 6, 10 PM $ 0.0000553
-0.11%
$ 55,332 $ 112
Oct 6, 9 PM $ 0.0000555
+0.26%
$ 55,456 $ 112
Oct 6, 8 PM $ 0.0000552
-0.21%
$ 55,229 $ 132
Oct 6, 7 PM $ 0.0000554
-0.55%
$ 55,393 $ 132
Oct 6, 6 PM $ 0.0000554
-0.31%
$ 55,354 $ 177
Oct 6, 5 PM $ 0.0000556
+0.67%
$ 55,560 $ 176
Oct 6, 4 PM $ 0.0000551
-0.85%
$ 55,113 $ 176
Oct 6, 3 PM $ 0.0000555
+1.08%
$ 55,457 $ 182
Oct 6, 2 PM $ 0.0000551
+0.90%
$ 55,053 $ 180
Oct 6, 1 PM $ 0.0000547
-0.13%
$ 54,722 $ 190
Oct 6, 12 PM $ 0.0000548
-0.09%
$ 54,823 $ 191
Oct 6, 11 AM $ 0.0000551
-0.53%
$ 55,059 $ 162
Oct 6, 10 AM $ 0.0000554
-0.30%
$ 55,361 $ 132
Oct 6, 9 AM $ 0.0000555
+0.06%
$ 55,523 $ 132
Oct 6, 8 AM $ 0.0000556
+0.79%
$ 55,561 $ 134
Oct 6, 7 AM $ 0.0000552
-0.09%
$ 55,169 $ 133
Oct 6, 6 AM $ 0.0000551
+1.32%
$ 55,065 $ 133
Oct 6, 5 AM $ 0.0000543
-0.40%
$ 54,259 $ 131
Oct 6, 4 AM $ 0.0000545
+0.34%
$ 54,504 $ 138
Oct 6, 3 AM $ 0.0000542
-0.26%
$ 54,232 $ 138
Oct 6, 2 AM $ 0.000054
-0.63%
$ 54,024 $ 137
Oct 6, 1 AM $ 0.0000545
+0.87%
$ 54,461 $ 136
Oct 6, 12 AM $ 0.0000544
-0.17%
$ 54,425 $ 130
Oct 5, 11 PM $ 0.0000546
+0.54%
$ 54,553 $ 134
Oct 5, 10 PM $ 0.0000543
+0.02%
$ 54,266 $ 133
Oct 5, 9 PM $ 0.0000542
-0.87%
$ 54,150 $ 133
Oct 5, 8 PM $ 0.0000547
+0.53%
$ 54,710 $ 113
Oct 5, 7 PM $ 0.0000547
-1.40%
$ 54,706 $ 112
Oct 5, 6 PM $ 0.0000555
+0.34%
$ 55,530 $ 125
Oct 5, 5 PM $ 0.0000554
-0.30%
$ 55,441 $ 83
Oct 5, 4 PM $ 0.0000558
+0.03%
$ 55,812 $ 87
Oct 5, 3 PM $ 0.0000559
+0.21%
$ 55,877 $ 83
Oct 5, 2 PM $ 0.0000559
-0.52%
$ 55,906 $ 88
Oct 5, 1 PM $ 0.0000562
+0.19%
$ 56,189 $ 177
Oct 5, 12 PM $ 0.0000562
-0.24%
$ 56,153 $ 178
Oct 5, 11 AM $ 0.0000561
-0.11%
$ 56,061 $ 179
Oct 5, 10 AM $ 0.000056
-0.87%
$ 56,008 $ 179
Oct 5, 9 AM $ 0.0000568
-0.48%
$ 56,766 $ 180
Oct 5, 8 AM $ 0.0000571
-0.19%
$ 57,105 $ 181