BULLSHARK Historical Data

BSHARK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000571
-0.19%
$ 57,105 $ 181
Oct 5, 7 AM $ 0.0000571
+0.63%
$ 57,138 $ 182
Oct 5, 6 AM $ 0.0000569
-0.28%
$ 56,930 $ 181
Oct 5, 5 AM $ 0.0000571
-0.24%
$ 57,143 $ 182
Oct 5, 4 AM $ 0.0000568
-0.23%
$ 56,787 $ 176
Oct 5, 3 AM $ 0.0000569
+0.87%
$ 56,915 $ 175
Oct 5, 2 AM $ 0.0000565
+1.10%
$ 56,528 $ 176
Oct 5, 1 AM $ 0.000056
-0.24%
$ 56,003 $ 336
Oct 5, 12 AM $ 0.0000567
+0.55%
$ 56,725 $ 314
Oct 4, 11 PM $ 0.0000562
-0.03%
$ 56,219 $ 317
Oct 4, 10 PM $ 0.0000561
+0.92%
$ 56,121 $ 327
Oct 4, 9 PM $ 0.0000556
+0.19%
$ 55,558 $ 323
Oct 4, 8 PM $ 0.0000555
+0.70%
$ 55,464 $ 322
Oct 4, 7 PM $ 0.0000552
+0.04%
$ 55,164 $ 320
Oct 4, 6 PM $ 0.000055
+0.04%
$ 55,039 $ 322
Oct 4, 5 PM $ 0.0000551
-0.02%
$ 55,132 $ 326
Oct 4, 4 PM $ 0.0000552
+0.99%
$ 55,228 $ 324
Oct 4, 3 PM $ 0.0000546
-0.68%
$ 54,598 $ 340
Oct 4, 2 PM $ 0.0000553
-2.86%
$ 55,313 $ 335
Oct 4, 1 PM $ 0.0000571
+1.02%
$ 57,079 $ 237
Oct 4, 12 PM $ 0.0000564
+0.58%
$ 56,388 $ 239
Oct 4, 11 AM $ 0.000056
+0.19%
$ 56,043 $ 250
Oct 4, 10 AM $ 0.0000561
-0.29%
$ 56,071 $ 250
Oct 4, 9 AM $ 0.0000563
+0.04%
$ 56,321 $ 251
Oct 4, 8 AM $ 0.0000566
-0.26%
$ 56,585 $ 251
Oct 4, 7 AM $ 0.0000569
-0.20%
$ 56,864 $ 291
Oct 4, 6 AM $ 0.000057
+2.41%
$ 56,986 $ 291
Oct 4, 5 AM $ 0.0000557
-0.13%
$ 55,719 $ 292
Oct 4, 4 AM $ 0.0000557
+0.03%
$ 55,719 $ 296
Oct 4, 3 AM $ 0.0000555
-0.36%
$ 55,531 $ 305
Oct 4, 2 AM $ 0.0000557
+1.79%
$ 55,715 $ 359
Oct 4, 1 AM $ 0.0000549
-0.06%
$ 54,860 $ 215
Oct 4, 12 AM $ 0.000055
-0.24%
$ 55,041 $ 226
Oct 3, 11 PM $ 0.0000552
-0.22%
$ 55,237 $ 226
Oct 3, 10 PM $ 0.0000553
+0.44%
$ 55,277 $ 273
Oct 3, 9 PM $ 0.0000551
-0.15%
$ 55,124 $ 261
Oct 3, 8 PM $ 0.0000552
-0.09%
$ 55,236 $ 263
Oct 3, 7 PM $ 0.0000553
+0.24%
$ 55,300 $ 263
Oct 3, 6 PM $ 0.0000551
+0.42%
$ 55,085 $ 1,531
Oct 3, 5 PM $ 0.0000552
-1.21%
$ 55,159 $ 1,489
Oct 3, 4 PM $ 0.0000567
+1.25%
$ 56,706 $ 1,516
Oct 3, 3 PM $ 0.000056
+0.56%
$ 56,006 $ 1,569
Oct 3, 2 PM $ 0.0000552
-0.05%
$ 55,200 $ 1,559
Oct 3, 1 PM $ 0.0000552
-0.38%
$ 55,163 $ 1,558
Oct 3, 12 PM $ 0.0000555
-1.36%
$ 55,456 $ 1,572
Oct 3, 11 AM $ 0.0000561
-0.72%
$ 56,119 $ 1,563
Oct 3, 10 AM $ 0.0000565
-0.23%
$ 56,496 $ 1,872
Oct 3, 9 AM $ 0.0000565
+0.33%
$ 56,487 $ 1,876
Oct 3, 8 AM $ 0.0000561
-0.38%
$ 56,087 $ 1,925
Oct 3, 7 AM $ 0.0000562
+0.38%
$ 56,250 $ 1,927