BULLSHARK Historical Data

BSHARK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0000562
+0.38%
$ 56,250 $ 1,927
Oct 3, 6 AM $ 0.0000563
+0.53%
$ 56,334 $ 1,918
Oct 3, 5 AM $ 0.000056
-0.55%
$ 56,016 $ 2,293
Oct 3, 4 AM $ 0.0000562
+0.07%
$ 56,171 $ 2,340
Oct 3, 3 AM $ 0.0000561
-0.79%
$ 56,060 $ 2,372
Oct 3, 2 AM $ 0.0000564
+0.39%
$ 56,416 $ 2,358
Oct 3, 1 AM $ 0.0000563
-0.24%
$ 56,343 $ 2,387
Oct 2, 7 PM $ 0.0000459
+0.00%
$ 45,934 $ 1,205
Oct 2, 6 PM $ 0.0000456
+0.93%
$ 45,642 $ 1,202
Oct 2, 5 PM $ 0.0000451
+0.37%
$ 45,115 $ 1,200
Oct 2, 4 PM $ 0.0000449
+1.12%
$ 44,936 $ 1,193
Oct 2, 3 PM $ 0.0000441
+0.19%
$ 44,134 $ 1,278
Oct 2, 2 PM $ 0.0000447
-1.63%
$ 44,703 $ 1,318
Oct 2, 1 PM $ 0.0000453
+0.11%
$ 45,341 $ 1,480
Oct 2, 12 PM $ 0.0000464
+0.19%
$ 46,366 $ 1,554
Oct 2, 5 AM $ 0.0000435
+0.70%
$ 43,547 $ 1,214
Oct 2, 4 AM $ 0.0000432
+0.41%
$ 43,159 $ 1,163
Oct 2, 3 AM $ 0.0000429
-1.06%
$ 42,906 $ 1,137
Oct 2, 2 AM $ 0.0000433
+0.26%
$ 43,286 $ 1,093
Oct 2, 1 AM $ 0.0000429
+0.17%
$ 42,937 $ 1,151
Oct 2, 12 AM $ 0.0000429
+0.05%
$ 42,897 $ 1,166
Oct 1, 11 PM $ 0.0000429
+0.66%
$ 42,866 $ 1,161
Oct 1, 10 PM $ 0.0000426
+0.07%
$ 42,559 $ 1,153
Oct 1, 9 PM $ 0.0000426
+0.86%
$ 42,553 $ 1,152
Oct 1, 8 PM $ 0.0000408
+0.64%
$ 40,817 $ 1,150
Oct 1, 7 PM $ 0.0000405
+1.04%
$ 40,522 $ 1,047
Oct 1, 6 PM $ 0.00004
+0.61%
$ 39,974 $ 1,035
Oct 1, 5 PM $ 0.0000398
-0.30%
$ 39,814 $ 1,025
Oct 1, 4 PM $ 0.00004
+1.61%
$ 40,033 $ 1,031
Oct 1, 3 PM $ 0.0000393
-0.87%
$ 39,266 $ 902
Oct 1, 2 PM $ 0.0000401
-2.95%
$ 40,062 $ 842
Oct 1, 1 PM $ 0.0000414
+1.33%
$ 41,384 $ 908
Oct 1, 12 PM $ 0.0000409
-0.66%
$ 40,910 $ 808
Oct 1, 11 AM $ 0.0000412
+0.57%
$ 41,189 $ 772
Oct 1, 10 AM $ 0.0000409
-0.29%
$ 40,914 $ 768
Oct 1, 9 AM $ 0.000041
+1.79%
$ 41,028 $ 837
Oct 1, 8 AM $ 0.0000397
+3.44%
$ 39,749 $ 811
Oct 1, 7 AM $ 0.0000381
-8.34%
$ 38,082 $ 878
Oct 1, 6 AM $ 0.0000417
-0.26%
$ 41,656 $ 656
Oct 1, 5 AM $ 0.0000418
+0.46%
$ 41,807 $ 573
Oct 1, 4 AM $ 0.0000417
+0.42%
$ 41,674 $ 571
Oct 1, 3 AM $ 0.0000417
-0.26%
$ 41,733 $ 572
Oct 1, 2 AM $ 0.000042
+3.52%
$ 41,960 $ 579
Oct 1, 1 AM $ 0.0000399
-0.03%
$ 39,949 $ 492
Oct 1, 12 AM $ 0.0000372
-0.24%
$ 37,227 $ 453
Download