BULLSHARK Historical Data

BSHARK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅979
+0.69%
$ 9,792 $ 46
May 18, 11 AM $ 0.0₅961
+0.12%
$ 9,609 $ 45
May 18, 10 AM $ 0.0₅959
-0.63%
$ 9,585 $ 44
May 18, 9 AM $ 0.0₅962
+0.23%
$ 9,617 $ 45
May 18, 8 AM $ 0.0₅963
+0.20%
$ 9,633 $ 44
May 18, 7 AM $ 0.0₅991
+0.03%
$ 9,907 $ 45
May 18, 6 AM $ 0.0₅987
-0.69%
$ 9,872 $ 45
May 18, 5 AM $ 0.0₅995
-0.78%
$ 9,948 $ 45
May 18, 4 AM $ 0.0₅995
-0.53%
$ 9,948 $ 45
May 18, 3 AM $ 0.00001
-0.43%
$ 9,999 $ 45
May 18, 2 AM $ 0.0000101
+1.38%
$ 10,050 $ 45
May 18, 1 AM $ 0.0₅989
-0.28%
$ 9,887 $ 45
May 18, 12 AM $ 0.0₅99
+0.47%
$ 9,901 $ 45
May 17, 11 PM $ 0.00001
-0.69%
$ 10,042 $ 38
May 17, 10 PM $ 0.0000101
-0.69%
$ 10,122 $ 39
May 17, 9 PM $ 0.0000102
+0.15%
$ 10,195 $ 40
May 17, 8 PM $ 0.0000102
-0.12%
$ 10,184 $ 40
May 17, 7 PM $ 0.0000101
+0.56%
$ 10,147 $ 40
May 17, 5 PM $ 0.0₅978
-0.54%
$ 9,781 $ 50
May 17, 4 PM $ 0.0₅985
+0.22%
$ 9,849 $ 50
May 17, 3 PM $ 0.0₅984
+0.46%
$ 9,841 $ 50
May 17, 2 PM $ 0.0₅98
-0.52%
$ 9,802 $ 50
May 17, 1 PM $ 0.0₅984
-0.47%
$ 9,836 $ 181
May 17, 12 PM $ 0.0₅988
-0.31%
$ 9,879 $ 182
May 17, 11 AM $ 0.0₅993
-0.81%
$ 9,929 $ 182
May 17, 10 AM $ 0.00001
+0.54%
$ 10,009 $ 184
May 17, 9 AM $ 0.0₅997
+1.08%
$ 9,975 $ 183
May 17, 8 AM $ 0.0₅986
-0.19%
$ 9,865 $ 182
May 17, 7 AM $ 0.0₅989
+0.87%
$ 9,886 $ 182
May 17, 6 AM $ 0.0₅979
-0.21%
$ 9,794 $ 180
May 17, 5 AM $ 0.0₅978
-0.85%
$ 9,779 $ 181
May 17, 4 AM $ 0.0₅989
+1.39%
$ 9,893 $ 182
May 17, 3 AM $ 0.0₅974
+0.36%
$ 9,739 $ 180
May 17, 2 AM $ 0.0₅969
+0.07%
$ 9,688 $ 179
May 17, 1 AM $ 0.0₅971
-0.79%
$ 9,713 $ 178
May 17, 12 AM $ 0.0₅981
-0.04%
$ 9,805 $ 180
May 16, 11 PM $ 0.0₅981
+0.01%
$ 9,811 $ 181
May 16, 10 PM $ 0.0₅982
-0.19%
$ 9,817 $ 181
May 16, 9 PM $ 0.0₅984
+0.24%
$ 9,840 $ 181
May 16, 8 PM $ 0.0₅984
+0.10%
$ 9,836 $ 181
May 16, 1 PM $ 0.0000109
-0.36%
$ 10,940 $ 37
May 16, 12 PM $ 0.000011
-0.12%
$ 10,955 $ 37
May 16, 11 AM $ 0.000011
+0.41%
$ 10,953 $ 37
May 16, 10 AM $ 0.0000109
-0.72%
$ 10,913 $ 37
May 16, 9 AM $ 0.000011
-1.11%
$ 11,031 $ 37
May 16, 8 AM $ 0.0000112
-0.34%
$ 11,164 $ 38
May 16, 7 AM $ 0.0000112
+0.41%
$ 11,185 $ 38
May 16, 6 AM $ 0.0000112
-0.78%
$ 11,189 $ 38
May 16, 5 AM $ 0.0000113
-0.20%
$ 11,332 $ 38
May 16, 4 AM $ 0.0000114
-0.43%
$ 11,370 $ 38