BULLSHARK Historical Data

BSHARK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000113
-0.20%
$ 11,332 $ 38
May 16, 4 AM $ 0.0000114
-0.43%
$ 11,370 $ 38
May 16, 3 AM $ 0.0000114
+0.16%
$ 11,430 $ 39
May 16, 2 AM $ 0.0000115
-0.02%
$ 11,455 $ 39
May 16, 1 AM $ 0.0000114
-0.92%
$ 11,397 $ 39
May 16, 12 AM $ 0.0000115
+0.45%
$ 11,529 $ 39
May 15, 11 PM $ 0.0000115
+0.06%
$ 11,466 $ 39
May 15, 10 PM $ 0.0000115
+0.02%
$ 11,456 $ 40
May 15, 9 PM $ 0.0000115
+0.09%
$ 11,459 $ 40
May 15, 8 PM $ 0.0000115
-0.39%
$ 11,464 $ 40
May 15, 7 PM $ 0.0000115
-0.06%
$ 11,518 $ 40
May 15, 6 PM $ 0.0000115
-1.74%
$ 11,503 $ 40
May 15, 5 PM $ 0.0000118
+0.55%
$ 11,753 $ 16
May 15, 4 PM $ 0.0000117
+1.17%
$ 11,710 $ 16
May 15, 3 PM $ 0.0000116
-1.08%
$ 11,644 $ 16
May 15, 2 PM $ 0.0000118
-1.81%
$ 11,812 $ 62
May 15, 1 PM $ 0.0000121
-0.76%
$ 12,072 $ 63
May 15, 12 PM $ 0.0000122
-0.22%
$ 12,207 $ 52
May 15, 11 AM $ 0.0000122
-0.23%
$ 12,244 $ 52
May 15, 10 AM $ 0.0000123
+0.21%
$ 12,252 $ 163
May 15, 9 AM $ 0.0000123
-1.06%
$ 12,291 $ 162
May 15, 8 AM $ 0.0000124
-0.69%
$ 12,388 $ 165
May 15, 7 AM $ 0.0000125
+0.23%
$ 12,491 $ 166
May 15, 6 AM $ 0.0000124
-0.52%
$ 12,449 $ 166
May 15, 5 AM $ 0.0000125
-0.58%
$ 12,547 $ 161
May 15, 4 AM $ 0.0000126
-0.50%
$ 12,619 $ 162
May 15, 3 AM $ 0.0000127
-0.43%
$ 12,711 $ 163
May 15, 2 AM $ 0.0000127
-1.25%
$ 12,682 $ 164
May 15, 1 AM $ 0.0000128
-0.77%
$ 12,759 $ 165
May 15, 12 AM $ 0.0000129
+0.49%
$ 12,908 $ 165
May 14, 11 PM $ 0.0000129
-0.19%
$ 12,868 $ 165
May 14, 10 PM $ 0.0000129
+0.14%
$ 12,910 $ 162
May 14, 3 PM $ 0.000011
+0.41%
$ 11,022 $ 173
May 14, 2 PM $ 0.000011
+0.45%
$ 10,978 $ 123
May 14, 1 PM $ 0.0000109
+0.60%
$ 10,919 $ 123
May 14, 12 PM $ 0.0000108
+0.53%
$ 10,798 $ 122
May 14, 11 AM $ 0.0000108
-0.48%
$ 10,761 $ 121
May 14, 10 AM $ 0.0000108
+0.53%
$ 10,751 $ 132
May 14, 9 AM $ 0.0000107
-0.18%
$ 10,722 $ 25
May 14, 8 AM $ 0.0000107
+0.14%
$ 10,722 $ 25
May 14, 7 AM $ 0.0000107
-0.59%
$ 10,714 $ 25
May 14, 6 AM $ 0.0000108
-0.86%
$ 10,799 $ 25
May 14, 5 AM $ 0.0000109
+1.27%
$ 10,915 $ 25
May 14, 4 AM $ 0.0000108
+0.20%
$ 10,766 $ 154
May 14, 3 AM $ 0.0000108
-0.30%
$ 10,812 $ 154
May 14, 2 AM $ 0.0000109
+0.67%
$ 10,897 $ 155
May 14, 1 AM $ 0.0000108
-0.19%
$ 10,815 $ 155
May 14, 12 AM $ 0.0000108
-0.11%
$ 10,821 $ 156
May 13, 11 PM $ 0.0000108
+0.02%
$ 10,804 $ 156
May 13, 10 PM $ 0.0000108
-0.07%
$ 10,760 $ 156