BULLSHARK Historical Data

BSHARK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000015
+0.24%
$ 14,968 $ 54
Mar 1, 10 PM $ 0.0000149
+0.29%
$ 14,932 $ 53
Mar 1, 9 PM $ 0.0000149
+1.25%
$ 14,888 $ 53
Mar 1, 8 PM $ 0.0000147
-1.01%
$ 14,704 $ 53
Mar 1, 7 PM $ 0.0000149
-1.61%
$ 14,855 $ 53
Mar 1, 6 PM $ 0.0000151
+0.33%
$ 15,097 $ 54
Mar 1, 5 PM $ 0.000015
-0.28%
$ 15,047 $ 54
Mar 1, 4 PM $ 0.0000151
-2.71%
$ 15,089 $ 54
Mar 1, 3 PM $ 0.0000155
+2.06%
$ 15,509 $ 56
Mar 1, 2 PM $ 0.0000152
+1.69%
$ 15,196 $ 25
Mar 1, 1 PM $ 0.0000149
-0.20%
$ 14,943 $ 25
Mar 1, 12 PM $ 0.000015
-0.70%
$ 14,973 $ 25
Mar 1, 11 AM $ 0.0000151
-0.13%
$ 15,079 $ 25
Mar 1, 10 AM $ 0.0000151
-0.19%
$ 15,100 $ 25
Mar 1, 9 AM $ 0.0000151
-1.17%
$ 15,128 $ 25
Mar 1, 8 AM $ 0.0000153
-0.66%
$ 15,307 $ 25
Mar 1, 7 AM $ 0.0000154
+0.54%
$ 15,409 $ 29
Mar 1, 6 AM $ 0.0000153
-1.32%
$ 15,327 $ 28
Mar 1, 5 AM $ 0.0000155
-0.34%
$ 15,531 $ 44
Mar 1, 4 AM $ 0.0000156
+0.02%
$ 15,584 $ 44
Mar 1, 3 AM $ 0.0000156
-0.93%
$ 15,581 $ 44
Mar 1, 2 AM $ 0.0000157
+2.89%
$ 15,727 $ 44
Mar 1, 1 AM $ 0.0000153
+1.86%
$ 15,285 $ 43
Mar 1, 12 AM $ 0.000015
-0.65%
$ 15,006 $ 42
Feb 28, 11 PM $ 0.0000151
-1.43%
$ 15,104 $ 42
Feb 28, 10 PM $ 0.0000153
+0.89%
$ 15,323 $ 19
Feb 28, 9 PM $ 0.0000152
-0.83%
$ 15,187 $ 18
Feb 28, 8 PM $ 0.0000153
+1.99%
$ 15,313 $ 19
Feb 28, 7 PM $ 0.000015
+1.63%
$ 15,014 $ 18
Feb 28, 6 PM $ 0.0000148
+2.20%
$ 14,774 $ 18
Feb 28, 5 PM $ 0.0000145
-0.08%
$ 14,454 $ 18
Feb 28, 4 PM $ 0.0000144
-0.14%
$ 14,425 $ 18
Feb 28, 3 PM $ 0.0000144
+0.15%
$ 14,445 $ 24
Feb 28, 2 PM $ 0.0000144
+0.00%
$ 14,423 $ 38
Feb 28, 1 PM $ 0.0000141
+0.17%
$ 14,104 $ 37
Feb 28, 12 PM $ 0.0000141
+0.03%
$ 14,119 $ 37
Feb 28, 11 AM $ 0.0000142
+0.73%
$ 14,152 $ 37
Feb 28, 10 AM $ 0.0000141
+0.07%
$ 14,091 $ 37
Feb 28, 9 AM $ 0.0000141
-0.62%
$ 14,081 $ 37
Feb 28, 8 AM $ 0.0000142
-2.13%
$ 14,207 $ 38
Feb 28, 7 AM $ 0.0000145
+0.33%
$ 14,516 $ 34
Feb 28, 6 AM $ 0.0000145
-4.19%
$ 14,468 $ 34
Feb 28, 5 AM $ 0.0000151
-0.31%
$ 15,101 $ 82
Feb 28, 4 AM $ 0.0000151
+0.00%
$ 15,148 $ 118
Feb 28, 3 AM $ 0.0000151
-0.85%
$ 15,147 $ 118
Feb 28, 2 AM $ 0.0000153
+0.31%
$ 15,277 $ 123
Feb 28, 1 AM $ 0.0000152
-0.67%
$ 15,230 $ 122
Feb 28, 12 AM $ 0.0000153
+1.65%
$ 15,332 $ 123
Feb 27, 11 PM $ 0.0000151
+0.51%
$ 15,083 $ 121
Feb 27, 10 PM $ 0.000015
-0.56%
$ 14,986 $ 120