BULLSHARK Historical Data

BSHARK Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000108
+0.02%
$ 10,804 $ 156
May 13, 10 PM $ 0.0000108
-0.07%
$ 10,760 $ 156
May 13, 9 PM $ 0.0000107
-0.72%
$ 10,746 $ 155
May 13, 8 PM $ 0.0000108
+0.21%
$ 10,836 $ 156
May 13, 7 PM $ 0.0000108
-0.66%
$ 10,810 $ 156
May 13, 6 PM $ 0.000011
+0.16%
$ 10,951 $ 157
May 13, 5 PM $ 0.0000109
+0.58%
$ 10,933 $ 158
May 13, 4 PM $ 0.0000108
+1.15%
$ 10,816 $ 157
May 13, 3 PM $ 0.0000105
-2.16%
$ 10,521 $ 144
May 13, 2 PM $ 0.0000108
-0.67%
$ 10,767 $ 144
May 13, 1 PM $ 0.0000109
+0.37%
$ 10,879 $ 146
May 13, 12 PM $ 0.0000109
-0.36%
$ 10,891 $ 146
May 13, 11 AM $ 0.0000109
-0.19%
$ 10,939 $ 148
May 13, 10 AM $ 0.000011
-4.74%
$ 10,982 $ 141
May 13, 9 AM $ 0.0000115
+0.45%
$ 11,520 $ 391
May 13, 8 AM $ 0.0000114
-1.02%
$ 11,414 $ 406
May 13, 7 AM $ 0.0000116
+0.86%
$ 11,564 $ 409
May 13, 6 AM $ 0.0000115
+1.49%
$ 11,487 $ 406
May 13, 5 AM $ 0.0000114
-0.53%
$ 11,352 $ 401
May 13, 4 AM $ 0.0000128
+0.52%
$ 12,757 $ 277
May 13, 3 AM $ 0.0000126
-0.80%
$ 12,642 $ 278
May 13, 2 AM $ 0.0000127
-0.02%
$ 12,748 $ 280
May 13, 1 AM $ 0.0000127
+1.10%
$ 12,725 $ 280
May 13, 12 AM $ 0.0000126
+0.19%
$ 12,622 $ 297
May 12, 11 PM $ 0.0000126
-0.36%
$ 12,632 $ 308
May 12, 10 PM $ 0.0000127
+0.60%
$ 12,690 $ 343
May 12, 9 PM $ 0.0000126
-0.17%
$ 12,632 $ 341
May 12, 8 PM $ 0.0000127
-1.17%
$ 12,669 $ 342
May 12, 7 PM $ 0.0000129
+1.17%
$ 12,910 $ 346
May 12, 6 PM $ 0.0000127
+0.18%
$ 12,659 $ 343
May 12, 5 PM $ 0.0000128
+1.36%
$ 12,754 $ 363
May 12, 4 PM $ 0.0000126
+1.00%
$ 12,603 $ 361
May 12, 3 PM $ 0.0000124
-1.11%
$ 12,393 $ 394
May 12, 2 PM $ 0.0000125
-2.02%
$ 12,496 $ 471
May 12, 1 PM $ 0.0000129
-0.44%
$ 12,879 $ 502
May 12, 12 PM $ 0.0000127
+4.77%
$ 12,678 $ 507
May 12, 10 AM $ 0.0000129
-1.12%
$ 12,852 $ 510
May 12, 9 AM $ 0.000013
-2.08%
$ 12,994 $ 520
May 12, 8 AM $ 0.0000132
-0.41%
$ 13,201 $ 504
May 12, 7 AM $ 0.0000133
-1.00%
$ 13,321 $ 503
May 12, 6 AM $ 0.0000135
+0.99%
$ 13,456 $ 719
May 12, 5 AM $ 0.0000133
+0.57%
$ 13,297 $ 712
May 12, 4 AM $ 0.0000133
-0.83%
$ 13,269 $ 707
May 12, 3 AM $ 0.0000134
+0.47%
$ 13,381 $ 715
May 12, 2 AM $ 0.0000133
-2.17%
$ 13,287 $ 712
May 12, 1 AM $ 0.0000136
-1.59%
$ 13,582 $ 686
May 12, 12 AM $ 0.0000138
-1.90%
$ 13,801 $ 697
May 11, 11 PM $ 0.0000141
-1.41%
$ 14,067 $ 702
May 11, 10 PM $ 0.0000143
+0.33%
$ 14,268 $ 695
May 11, 9 PM $ 0.0000142
-0.84%
$ 14,221 $ 692