BULLSHARK Historical Data

BSHARK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000151
+0.51%
$ 15,083 $ 121
Feb 27, 10 PM $ 0.000015
-0.56%
$ 14,986 $ 120
Feb 27, 9 PM $ 0.0000151
-12.72%
$ 15,069 $ 121
Feb 27, 8 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 7 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 6 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 5 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 4 PM $ 0.0000173
+0.00%
$ 17,266 $ 0
Feb 27, 3 PM $ 0.0000173
+4.82%
$ 17,266 $ 0
Feb 27, 2 PM $ 0.0000165
-0.33%
$ 16,473 $ 146
Feb 27, 1 PM $ 0.0000165
-0.13%
$ 16,527 $ 293
Feb 27, 12 PM $ 0.0000165
-0.61%
$ 16,548 $ 293
Feb 27, 11 AM $ 0.0000167
-2.00%
$ 16,650 $ 295
Feb 27, 10 AM $ 0.000017
-1.49%
$ 16,989 $ 301
Feb 27, 9 AM $ 0.0000172
-0.81%
$ 17,246 $ 305
Feb 27, 8 AM $ 0.0000174
+1.02%
$ 17,388 $ 308
Feb 27, 7 AM $ 0.0000172
-0.64%
$ 17,212 $ 305
Feb 27, 6 AM $ 0.0000173
-1.41%
$ 17,322 $ 307
Feb 27, 5 AM $ 0.0000176
+0.43%
$ 17,570 $ 258
Feb 27, 4 AM $ 0.0000175
+1.34%
$ 17,494 $ 210
Feb 27, 3 AM $ 0.0000173
-0.02%
$ 17,263 $ 207
Feb 27, 2 AM $ 0.0000173
+0.44%
$ 17,266 $ 206
Feb 27, 1 AM $ 0.0000172
+0.05%
$ 17,190 $ 214
Feb 27, 12 AM $ 0.0000172
-0.49%
$ 17,207 $ 214
Feb 26, 11 PM $ 0.0000173
+0.66%
$ 17,314 $ 216
Feb 26, 10 PM $ 0.0000171
+0.11%
$ 17,115 $ 549
Feb 26, 9 PM $ 0.0000171
+3.55%
$ 17,086 $ 546
Feb 26, 8 PM $ 0.0000165
-0.09%
$ 16,528 $ 584
Feb 26, 7 PM $ 0.0000165
+1.15%
$ 16,527 $ 585
Feb 26, 6 PM $ 0.0000163
+0.63%
$ 16,300 $ 578
Feb 26, 5 PM $ 0.0000163
+0.80%
$ 16,271 $ 573
Feb 26, 4 PM $ 0.0000163
-0.61%
$ 16,322 $ 567
Feb 26, 3 PM $ 0.0000164
-0.77%
$ 16,362 $ 523
Feb 26, 2 PM $ 0.0000153
+8.13%
$ 15,276 $ 527
Feb 26, 1 PM $ 0.0000141
+0.76%
$ 14,122 $ 525
Feb 26, 12 PM $ 0.000014
-0.55%
$ 13,995 $ 366
Feb 26, 11 AM $ 0.0000141
-0.40%
$ 14,080 $ 368
Feb 26, 10 AM $ 0.0000143
-0.73%
$ 14,254 $ 369
Feb 26, 9 AM $ 0.0000143
+0.74%
$ 14,295 $ 375
Feb 26, 8 AM $ 0.0000142
+0.54%
$ 14,204 $ 371
Feb 26, 7 AM $ 0.0000142
+0.32%
$ 14,194 $ 369
Feb 26, 6 AM $ 0.0000142
-0.42%
$ 14,179 $ 370
Feb 26, 5 AM $ 0.0000142
-0.01%
$ 14,224 $ 397
Feb 25, 11 PM $ 0.0000191
+1.45%
$ 19,139 $ 364
Feb 25, 10 PM $ 0.0000192
-0.93%
$ 19,177 $ 54
Feb 25, 9 PM $ 0.0000193
-0.24%
$ 19,272 $ 56
Feb 25, 8 PM $ 0.0000194
+1.97%
$ 19,354 $ 55
Feb 25, 7 PM $ 0.0000189
-0.64%
$ 18,882 $ 26
Feb 25, 6 PM $ 0.0000189
+2.33%
$ 18,883 $ 26
Feb 25, 5 PM $ 0.0000183
+1.46%
$ 18,348 $ 76