BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0₅445
+0.31%
$4,445 $1
Aug 8, 12 AM $0.0₅442
+0.19%
$4,423 $1
Aug 7, 11 PM $0.0₅442
+0.04%
$4,419 $1
Aug 7, 10 PM $0.0₅441
-0.33%
$4,410 $1
Aug 7, 9 PM $0.0₅443
+0.10%
$4,428 $1
Aug 7, 8 PM $0.0₅442
-0.29%
$4,416 $1
Aug 7, 7 PM $0.0₅443
+0.26%
$4,429 $1
Aug 7, 6 PM $0.0₅441
-0.10%
$4,405 $1
Aug 7, 5 PM $0.0₅439
-0.19%
$4,394 $1
Aug 7, 4 PM $0.0₅441
-0.35%
$4,411 $1
Aug 7, 3 PM $0.0₅442
+0.17%
$4,424 $1
Aug 7, 2 PM $0.0₅439
-0.34%
$4,388 $1
Aug 7, 1 PM $0.0₅443
+0.02%
$4,426 $1
Aug 7, 12 PM $0.0₅443
-0.47%
$4,434 $1
Aug 7, 11 AM $0.0₅444
-0.19%
$4,437 $1
Aug 7, 10 AM $0.0₅443
-0.21%
$4,434 $1
Aug 7, 9 AM $0.0₅443
-0.28%
$4,435 $1
Aug 7, 8 AM $0.0₅444
+0.33%
$4,443 $1
Aug 7, 7 AM $0.0₅443
-0.04%
$4,431 $1
Aug 7, 6 AM $0.0₅442
-0.11%
$4,422 $1
Aug 7, 5 AM $0.0₅443
+0.02%
$4,428 $17
Aug 7, 4 AM $0.0₅442
-0.39%
$4,418 $17
Aug 7, 3 AM $0.0₅443
-0.38%
$4,432 $17
Aug 7, 2 AM $0.0₅445
+0.09%
$4,447 $17
Aug 7, 1 AM $0.0₅444
-0.15%
$4,437 $17
Aug 7, 12 AM $0.0₅444
+0.18%
$4,438 $15
Aug 6, 11 PM $0.0₅443
-0.18%
$4,426 $15
Aug 6, 10 PM $0.0₅444
-0.30%
$4,442 $15
Aug 6, 9 PM $0.0₅445
+0.25%
$4,452 $15
Aug 6, 8 PM $0.0₅444
-0.01%
$4,444 $15
Aug 6, 7 PM $0.0₅444
-0.36%
$4,443 $15
Aug 6, 6 PM $0.0₅445
-0.23%
$4,446 $15
Aug 6, 5 PM $0.0₅447
-0.33%
$4,471 $15
Aug 6, 4 PM $0.0₅448
+0.65%
$4,475 $15
Aug 6, 3 PM $0.0₅445
-0.08%
$4,449 $15
Aug 6, 2 PM $0.0₅445
+0.31%
$4,453 $15
Aug 6, 1 PM $0.0₅445
+0.46%
$4,450 $15
Aug 6, 12 PM $0.0₅445
-0.02%
$4,446 $15
Aug 6, 11 AM $0.0₅446
+0.29%
$4,457 $15
Aug 6, 10 AM $0.0₅444
+0.13%
$4,440 $15
Aug 6, 9 AM $0.0₅447
-0.38%
$4,469 $15
Aug 6, 8 AM $0.0₅453
+0.27%
$4,527 $16
Aug 6, 7 AM $0.0₅452
+1.78%
$4,520 $15
Aug 6, 6 AM $0.0₅444
+1.75%
$4,442 $15
Aug 6, 5 AM $0.0₅437
+0.01%
$4,372 $0
Aug 6, 4 AM $0.0₅436
+0.41%
$4,360 $0
Aug 6, 3 AM $0.0₅435
-0.08%
$4,349 $0
Aug 6, 2 AM $0.0₅436
-0.33%
$4,358 $0.01
Aug 6, 1 AM $0.0₅437
-0.36%
$4,369 $0.01
Aug 6, 12 AM $0.0₅439
+0.07%
$4,392 $0.01
Download