Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.0000102
+0.00%
$10,213 $6
Sep 29, 9 AM $0.0000102
+0.00%
$10,151 $6
Sep 29, 8 AM $0.0000101
+0.00%
$10,065 $11
Sep 29, 6 AM $0.0₅991
+0.00%
$9,913 $10
Sep 29, 5 AM $0.0₅978
+0.00%
$9,781 $10
Sep 29, 3 AM $0.0₅981
+0.00%
$9,814 $10
Sep 29, 2 AM $0.0₅976
+0.00%
$9,759 $10
Sep 29, 12 AM $0.0000102
+0.00%
$10,157 $11
Sep 28, 11 PM $0.0000102
+0.00%
$10,175 $11
Sep 28, 9 PM $0.0000101
+0.00%
$10,057 $13
Sep 28, 8 PM $0.0000101
+0.00%
$10,075 $38
Sep 28, 6 PM $0.0000101
+0.00%
$10,149 $38
Sep 28, 5 PM $0.0000102
+0.00%
$10,194 $38
Sep 28, 3 PM $0.00001
+0.00%
$10,048 $38
Sep 28, 2 PM $0.0000103
+0.00%
$10,278 $39
Sep 28, 12 PM $0.0000104
+0.00%
$10,379 $39
Sep 28, 11 AM $0.0000103
+0.00%
$10,268 $43
Sep 28, 9 AM $0.0000103
+0.00%
$10,262 $36
Sep 28, 8 AM $0.0000105
+0.00%
$10,491 $31
Sep 28, 6 AM $0.0000106
+0.00%
$10,562 $37
Sep 28, 5 AM $0.0000107
+0.00%
$10,731 $38
Sep 28, 3 AM $0.000011
+0.00%
$10,995 $39
Sep 28, 2 AM $0.0000112
+0.00%
$11,173 $39
Sep 28, 12 AM $0.0000112
+0.00%
$11,184 $39
Sep 27, 11 PM $0.0000111
+0.00%
$11,061 $41
Sep 27, 9 PM $0.0000113
+0.00%
$11,297 $38
Sep 27, 8 PM $0.0000116
+0.00%
$11,605 $14
Sep 27, 6 PM $0.0000115
+0.00%
$11,468 $13
Sep 27, 5 PM $0.0000113
+0.00%
$11,300 $13
Sep 27, 3 PM $0.0000112
+0.00%
$11,167 $13
Sep 27, 2 PM $0.0000114
+0.00%
$11,358 $14
Sep 27, 12 PM $0.0000115
+0.00%
$11,471 $23
Sep 27, 11 AM $0.0000113
+0.00%
$11,324 $19
Sep 27, 9 AM $0.0000114
+0.00%
$11,423 $19
Sep 27, 8 AM $0.0000115
+0.00%
$11,459 $19
Sep 27, 6 AM $0.0000108
+0.00%
$10,846 $13
Sep 27, 5 AM $0.0000105
+0.00%
$10,548 $12
Sep 27, 3 AM $0.0000106
+0.00%
$10,580 $13
Sep 27, 2 AM $0.0000107
+0.00%
$10,719 $13
Sep 27, 12 AM $0.0000106
+0.00%
$10,588 $13
Sep 26, 11 PM $0.0000104
+0.00%
$10,401 $108
Sep 26, 9 PM $0.0000103
+0.00%
$10,343 $107
Sep 26, 8 PM $0.0000104
+0.00%
$10,386 $108
Sep 26, 6 PM $0.0000105
+0.00%
$10,465 $108
Sep 26, 5 PM $0.0000106
+0.00%
$10,600 $110
Sep 26, 3 PM $0.0000106
+0.00%
$10,560 $148
Sep 26, 2 PM $0.0000105
+0.00%
$10,500 $204
Sep 26, 12 PM $0.0000105
+0.00%
$10,470 $191
Sep 26, 11 AM $0.0000106
+0.00%
$10,615 $193
Sep 26, 9 AM $0.0₅981
+0.00%
$9,813 $188
Download