LatiumX Historical Data

LATX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00386
+12.42%
$ 1.16 million $ 545
Dec 23, 2020 $ 0.00347
-19.50%
$ 1.04 million $ 578
Dec 22, 2020 $ 0.00428
+5.05%
$ 1.28 million $ 612
Dec 21, 2020 $ 0.00411
-14.27%
$ 1.23 million $ 1,525
Dec 17, 2020 $ 0.00686
+0.37%
$ 2.06 million $ 674
Dec 16, 2020 $ 0.00683
+17.53%
$ 2.05 million $ 769
Dec 15, 2020 $ 0.0062
+0.18%
$ 1.86 million $ 794
Dec 14, 2020 $ 0.00655
+42.38%
$ 1.96 million $ 420
Dec 12, 2020 $ 0.00358
+3.28%
$ 1.08 million $ 10
Dec 11, 2020 $ 0.00343
+0.23%
$ 1.03 million $ 394
Dec 10, 2020 $ 0.00347
-0.90%
$ 1.04 million $ 355
Dec 9, 2020 $ 0.00352
+1.95%
$ 1.06 million $ 437
Dec 8, 2020 $ 0.00348
-17.63%
$ 1.04 million $ 466
Dec 7, 2020 $ 0.00421
-0.63%
$ 1.26 million $ 525
Dec 6, 2020 $ 0.00424
+0.51%
$ 1.27 million $ 582
Dec 5, 2020 $ 0.0042
+1.01%
$ 1.26 million $ 325
Dec 4, 2020 $ 0.00417
-2.48%
$ 1.25 million $ 3
Dec 3, 2020 $ 0.00427
+1.90%
$ 1.28 million $ 65
Dec 2, 2020 $ 0.00422
+1.84%
$ 1.27 million $ 10
Dec 1, 2020 $ 0.00414
-7.97%
$ 1.24 million $ 310
Nov 30, 2020 $ 0.00277
+1.55%
$ 830,414 $ 606
Nov 29, 2020 $ 0.00273
+2.73%
$ 817,588 $ 565
Nov 28, 2020 $ 0.00265
+3.32%
$ 795,794 $ 391
Nov 27, 2020 $ 0.00257
-0.24%
$ 769,722 $ 394
Nov 26, 2020 $ 0.00257
+5.20%
$ 771,124 $ 343
Nov 25, 2020 $ 0.00244
-20.36%
$ 733,403 $ 308
Nov 24, 2020 $ 0.00307
-16.57%
$ 920,818 $ 379
Nov 23, 2020 $ 0.00368
-0.06%
$ 1.1 million $ 642
Nov 22, 2020 $ 0.00368
-1.41%
$ 1.1 million $ 384
Nov 21, 2020 $ 0.00373
-8.85%
$ 1.12 million $ 469
Nov 20, 2020 $ 0.0041
+4.50%
$ 1.23 million $ 506
Nov 19, 2020 $ 0.00392
+0.14%
$ 1.18 million $ 516
Nov 18, 2020 $ 0.00391
+0.96%
$ 1.17 million $ 391
Nov 17, 2020 $ 0.00388
+10.64%
$ 1.16 million $ 280
Nov 16, 2020 $ 0.00351
+4.64%
$ 1.05 million $ 126
Nov 15, 2020 $ 0.00335
-5.12%
$ 1.01 million $ 54
Nov 14, 2020 $ 0.00353
-1.59%
$ 1.06 million $ 371
Nov 13, 2020 $ 0.00359
+0.26%
$ 1.08 million $ 98
Nov 12, 2020 $ 0.00358
+3.74%
$ 1.07 million $ 354
Nov 11, 2020 $ 0.00345
-1.87%
$ 1.04 million $ 361
Nov 10, 2020 $ 0.00352
-0.20%
$ 1.05 million $ 411
Nov 9, 2020 $ 0.00352
-5.08%
$ 1.06 million $ 278
Nov 8, 2020 $ 0.00371
+4.32%
$ 1.11 million $ 432
Nov 7, 2020 $ 0.00356
-4.78%
$ 1.07 million $ 416
Nov 6, 2020 $ 0.00374
-0.13%
$ 1.12 million $ 358
Nov 5, 2020 $ 0.00374
-1.94%
$ 1.12 million $ 371
Nov 4, 2020 $ 0.00382
+4.88%
$ 1.14 million $ 342
Nov 3, 2020 $ 0.00364
+6.63%
$ 1.09 million $ 339
Nov 2, 2020 $ 0.00341
-8.70%
$ 1.02 million $ 309
Download