LatiumX Historical Data

LATX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00386
+12.42%
$1.16 million $545
Dec 23, 2020 $0.00347
-19.50%
$1.04 million $578
Dec 22, 2020 $0.00428
+5.05%
$1.28 million $612
Dec 21, 2020 $0.00411
-14.27%
$1.23 million $1,525
Dec 17, 2020 $0.00686
+0.37%
$2.06 million $674
Dec 16, 2020 $0.00683
+17.53%
$2.05 million $769
Dec 15, 2020 $0.0062
+0.18%
$1.86 million $794
Dec 14, 2020 $0.00655
+42.38%
$1.96 million $420
Dec 12, 2020 $0.00358
+3.28%
$1.08 million $10
Dec 11, 2020 $0.00343
+0.23%
$1.03 million $394
Dec 10, 2020 $0.00347
-0.90%
$1.04 million $355
Dec 9, 2020 $0.00352
+1.95%
$1.06 million $437
Dec 8, 2020 $0.00348
-17.63%
$1.04 million $466
Dec 7, 2020 $0.00421
-0.63%
$1.26 million $525
Dec 6, 2020 $0.00424
+0.51%
$1.27 million $582
Dec 5, 2020 $0.0042
+1.01%
$1.26 million $325
Dec 4, 2020 $0.00417
-2.48%
$1.25 million $3
Dec 3, 2020 $0.00427
+1.90%
$1.28 million $65
Dec 2, 2020 $0.00422
+1.84%
$1.27 million $10
Dec 1, 2020 $0.00414
-7.97%
$1.24 million $310
Nov 30, 2020 $0.00277
+1.55%
$830,414 $606
Nov 29, 2020 $0.00273
+2.73%
$817,588 $565
Nov 28, 2020 $0.00265
+3.32%
$795,794 $391
Nov 27, 2020 $0.00257
-0.24%
$769,722 $394
Nov 26, 2020 $0.00257
+5.20%
$771,124 $343
Nov 25, 2020 $0.00244
-20.36%
$733,403 $308
Nov 24, 2020 $0.00307
-16.57%
$920,818 $379
Nov 23, 2020 $0.00368
-0.06%
$1.1 million $642
Nov 22, 2020 $0.00368
-1.41%
$1.1 million $384
Nov 21, 2020 $0.00373
-8.85%
$1.12 million $469
Nov 20, 2020 $0.0041
+4.50%
$1.23 million $506
Nov 19, 2020 $0.00392
+0.14%
$1.18 million $516
Nov 18, 2020 $0.00391
+0.96%
$1.17 million $391
Nov 17, 2020 $0.00388
+10.64%
$1.16 million $280
Nov 16, 2020 $0.00351
+4.64%
$1.05 million $126
Nov 15, 2020 $0.00335
-5.12%
$1.01 million $54
Nov 14, 2020 $0.00353
-1.59%
$1.06 million $371
Nov 13, 2020 $0.00359
+0.26%
$1.08 million $98
Nov 12, 2020 $0.00358
+3.74%
$1.07 million $354
Nov 11, 2020 $0.00345
-1.87%
$1.04 million $361
Nov 10, 2020 $0.00352
-0.20%
$1.05 million $411
Nov 9, 2020 $0.00352
-5.08%
$1.06 million $278
Nov 8, 2020 $0.00371
+4.32%
$1.11 million $432
Nov 7, 2020 $0.00356
-4.78%
$1.07 million $416
Nov 6, 2020 $0.00374
-0.13%
$1.12 million $358
Nov 5, 2020 $0.00374
-1.94%
$1.12 million $371
Nov 4, 2020 $0.00382
+4.88%
$1.14 million $342
Nov 3, 2020 $0.00364
+6.63%
$1.09 million $339
Nov 2, 2020 $0.00341
-8.70%
$1.02 million $309
Download