Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LatiumX Historical Data

LATX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00386
+12.42%
$1.16 million $545
Dec 23, 2020 $0.00347
-19.50%
$1.04 million $578
Dec 22, 2020 $0.00428
+5.05%
$1.28 million $612
Dec 21, 2020 $0.00411
-14.27%
$1.23 million $1,525
Dec 17, 2020 $0.00686
+0.37%
$2.06 million $674
Dec 16, 2020 $0.00683
+17.53%
$2.05 million $769
Dec 15, 2020 $0.0062
+0.18%
$1.86 million $794
Dec 14, 2020 $0.00655
+42.38%
$1.96 million $420
Dec 12, 2020 $0.00358
+3.28%
$1.08 million $10
Dec 11, 2020 $0.00343
+0.23%
$1.03 million $394
Dec 10, 2020 $0.00347
-0.90%
$1.04 million $355
Dec 9, 2020 $0.00352
+1.95%
$1.06 million $437
Dec 8, 2020 $0.00348
-17.63%
$1.04 million $466
Dec 7, 2020 $0.00421
-0.63%
$1.26 million $525
Dec 6, 2020 $0.00424
+0.51%
$1.27 million $582
Dec 5, 2020 $0.0042
+1.01%
$1.26 million $325
Dec 4, 2020 $0.00417
-2.48%
$1.25 million $3
Dec 3, 2020 $0.00427
+1.90%
$1.28 million $65
Dec 2, 2020 $0.00422
+1.84%
$1.27 million $10
Dec 1, 2020 $0.00414
-7.97%
$1.24 million $310
Nov 30, 2020 $0.00277
+1.55%
$830,414 $606
Nov 29, 2020 $0.00273
+2.73%
$817,588 $565
Nov 28, 2020 $0.00265
+3.32%
$795,794 $391
Nov 27, 2020 $0.00257
-0.24%
$769,722 $394
Nov 26, 2020 $0.00257
+5.20%
$771,124 $343
Nov 25, 2020 $0.00244
-20.36%
$733,403 $308
Nov 24, 2020 $0.00307
-16.57%
$920,818 $379
Nov 23, 2020 $0.00368
-0.06%
$1.1 million $642
Nov 22, 2020 $0.00368
-1.41%
$1.1 million $384
Nov 21, 2020 $0.00373
-8.85%
$1.12 million $469
Nov 20, 2020 $0.0041
+4.50%
$1.23 million $506
Nov 19, 2020 $0.00392
+0.14%
$1.18 million $516
Nov 18, 2020 $0.00391
+0.96%
$1.17 million $391
Nov 17, 2020 $0.00388
+10.64%
$1.16 million $280
Nov 16, 2020 $0.00351
+4.64%
$1.05 million $126
Nov 15, 2020 $0.00335
-5.12%
$1.01 million $54
Nov 14, 2020 $0.00353
-1.59%
$1.06 million $371
Nov 13, 2020 $0.00359
+0.26%
$1.08 million $98
Nov 12, 2020 $0.00358
+3.74%
$1.07 million $354
Nov 11, 2020 $0.00345
-1.87%
$1.04 million $361
Nov 10, 2020 $0.00352
-0.20%
$1.05 million $411
Nov 9, 2020 $0.00352
-5.08%
$1.06 million $278
Nov 8, 2020 $0.00371
+4.32%
$1.11 million $432
Nov 7, 2020 $0.00356
-4.78%
$1.07 million $416
Nov 6, 2020 $0.00374
-0.13%
$1.12 million $358
Nov 5, 2020 $0.00374
-1.94%
$1.12 million $371
Nov 4, 2020 $0.00382
+4.88%
$1.14 million $342
Nov 3, 2020 $0.00364
+6.63%
$1.09 million $339
Nov 2, 2020 $0.00341
-8.70%
$1.02 million $309
Download