LatiumX Historical Data

LATX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00386
-14.19%
$403,327 $9,399
Nov 2020 $0.00277
-16.57%
$288,999 $11,213
Oct 2020 $0.00332
+53.90%
$346,390 $7,384
Sep 2020 $0.00216
-55.97%
$225,072 $4,759
Aug 2020 $0.0049
+127.29%
$511,422 $9,825
Jul 2020 $0.00215
+57.03%
$224,983 $6,138
Jun 2020 $0.00137
-27.51%
$143,349 $6,192
May 2020 $0.00189
-8.46%
$197,740 $6,222
Apr 2020 $0.00207
+60.71%
$620,281 $3,746
Mar 2020 $0.00129
-37.43%
$386,169 $4,509
Feb 2020 $0.00206
-19.98%
$617,826 $6,675
Jan 2020 $0.00257
+5.27%
$771,881 $9,774
Dec 2019 $0.00244
-17.43%
$733,292 $5,441
Nov 2019 $0.00296
+15.61%
$888,046 $6,710
Oct 2019 $0.00256
+6.18%
$768,167 $462,205
Sep 2019 $0.00241
-30.33%
$723,443 $2.35 million
Aug 2019 $0.00346
+15.93%
$1.04 million $141,476
Jul 2019 $0.00299
-48.31%
$895,756 $2.06 million
Jun 2019 $0.00578
-22.34%
$1.73 million $4.75 million
May 2019 $0.00744
-0.22%
$2.23 million $4.07 million
Apr 2019 $0.00745
-21.33%
$2.24 million $5.13 million
Mar 2019 $0.00948
-1.15%
$2.84 million $2.07 million
Feb 2019 $0.00959
+13.50%
$2.88 million $1.42 million
Jan 2019 $0.00845
-32.28%
$2.53 million $7,397
Dec 2018 $0.0123
+122.49%
$3.69 million $449
Nov 2018 $0.00553
-49.49%
$0 $161,288
Oct 2018 $0.0112
-6.65%
$-- $201,314
Sep 2018 $0.0143
-36.65%
$-- $198,709
Aug 2018 $0.0259
-57.28%
$-- $209,138
Jul 2018 $0.0605
-29.09%
$-- $219,090
Jun 2018 $0.0765
-9.20%
$-- $197,715
May 2018 $0.0864
+338.91%
$-- $264,217
Apr 2018 $0.0203
-33.71%
$-- $237,493
Mar 2018 $0.0314
-40.97%
$-- $73,684
Download