LatiumX Historical Data

LATX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00386
-14.19%
$ 403,327 $ 9,399
Nov 2020 $ 0.00277
-16.57%
$ 288,999 $ 11,213
Oct 2020 $ 0.00332
+53.90%
$ 346,390 $ 7,384
Sep 2020 $ 0.00216
-55.97%
$ 225,072 $ 4,759
Aug 2020 $ 0.0049
+127.29%
$ 511,422 $ 9,825
Jul 2020 $ 0.00215
+57.03%
$ 224,983 $ 6,138
Jun 2020 $ 0.00137
-27.51%
$ 143,349 $ 6,192
May 2020 $ 0.00189
-8.46%
$ 197,740 $ 6,222
Apr 2020 $ 0.00207
+60.71%
$ 620,281 $ 3,746
Mar 2020 $ 0.00129
-37.43%
$ 386,169 $ 4,509
Feb 2020 $ 0.00206
-19.98%
$ 617,826 $ 6,675
Jan 2020 $ 0.00257
+5.27%
$ 771,881 $ 9,774
Dec 2019 $ 0.00244
-17.43%
$ 733,292 $ 5,441
Nov 2019 $ 0.00296
+15.61%
$ 888,046 $ 6,710
Oct 2019 $ 0.00256
+6.18%
$ 768,167 $ 462,205
Sep 2019 $ 0.00241
-30.33%
$ 723,443 $ 2.35 million
Aug 2019 $ 0.00346
+15.93%
$ 1.04 million $ 141,476
Jul 2019 $ 0.00299
-48.31%
$ 895,756 $ 2.06 million
Jun 2019 $ 0.00578
-22.34%
$ 1.73 million $ 4.75 million
May 2019 $ 0.00744
-0.22%
$ 2.23 million $ 4.07 million
Apr 2019 $ 0.00745
-21.33%
$ 2.24 million $ 5.13 million
Mar 2019 $ 0.00948
-1.15%
$ 2.84 million $ 2.07 million
Feb 2019 $ 0.00959
+13.50%
$ 2.88 million $ 1.42 million
Jan 2019 $ 0.00845
-32.28%
$ 2.53 million $ 7,397
Dec 2018 $ 0.0123
+122.49%
$ 3.69 million $ 449
Nov 2018 $ 0.00553
-49.49%
$ 0 $ 161,288
Oct 2018 $ 0.0112
-6.65%
$ -- $ 201,314
Sep 2018 $ 0.0143
-36.65%
$ -- $ 198,709
Aug 2018 $ 0.0259
-57.28%
$ -- $ 209,138
Jul 2018 $ 0.0605
-29.09%
$ -- $ 219,090
Jun 2018 $ 0.0765
-9.20%
$ -- $ 197,715
May 2018 $ 0.0864
+338.91%
$ -- $ 264,217
Apr 2018 $ 0.0203
-33.71%
$ -- $ 237,493
Mar 2018 $ 0.0314
-40.97%
$ -- $ 73,684
Download