LatiumX Historical Data

LATX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00386
-19.44%
$403,327 $3,260
Dec 14 $0.00686
+49.24%
$716,518 $2,657
Dec 7 $0.00358
-15.46%
$374,205 $2,187
Nov 30 $0.00424
+55.52%
$-- $1,901
Nov 23 $0.00273
-25.94%
$-- $3,022
Nov 16 $0.00368
+9.84%
$-- $2,671
Nov 9 $0.00335
-9.76%
$349,824 $1,927
Nov 2 $0.00371
-0.57%
$387,706 $2,567
Oct 26 $0.00373
+30.35%
$389,808 $2,649
Oct 19 $0.00286
-14.12%
$299,055 $1,361
Oct 12 $0.00333
+1.47%
$348,187 $1,586
Oct 5 $0.00329
+62.02%
$343,267 $1,496
Sep 28 $0.00203
-5.39%
$211,837 $718
Sep 21 $0.00224
-10.71%
$234,282 $99
Sep 14 $0.00251
+27.48%
$262,372 $1,482
Sep 7 $0.00197
-45.13%
$205,755 $1,680
Aug 31 $0.00359
-25.05%
$375,121 $1,750
Aug 24 $0.00479
+11.55%
$500,181 $1,073
Aug 17 $0.0043
+41.15%
$448,550 $3,624
Aug 10 $0.00304
+37.06%
$317,743 $2,180
Aug 3 $0.00222
+5.36%
$231,707 $2,093
Jul 27 $0.00211
+11.50%
$219,841 $2,022
Jul 20 $0.00189
+27.87%
$197,144 $1,459
Jul 13 $0.00148
-1.05%
$154,202 $1,333
Jul 6 $0.00149
+9.13%
$155,782 $1,341
Jun 29 $0.00137
-0.45%
$142,728 $894
Jun 22 $0.00137
-7.88%
$143,302 $1,164
Jun 15 $0.00149
-0.56%
$155,543 $1,383
Jun 8 $0.0015
-5.27%
$156,437 $1,779
Jun 1 $0.00158
-16.51%
$165,108 $1,554
May 25 $0.00189
+41.16%
$197,740 $1,687
May 18 $0.00134
-30.63%
$140,158 $1,249
May 11 $0.00194
+22.74%
$202,040 $988
May 4 $0.00158
-19.33%
$164,628 $1,662
Apr 27 $0.00195
-3.13%
$586,425 $957
Apr 20 $0.00202
+28.44%
$605,183 $488
Apr 13 $0.00157
-5.96%
$471,246 $1,156
Apr 6 $0.00167
+29.58%
$501,876 $1,111
Mar 30 $0.00129
-0.67%
$387,456 $980
Mar 23 $0.0013
+1.22%
$390,394 $1,548
Mar 16 $0.00129
+33.08%
$385,807 $493
Mar 9 $0.000967
-36.79%
$290,064 $969
Mar 2 $0.00153
+48.84%
$458,763 $1,034
Feb 24 $0.00103
-64.19%
$308,361 $1,415
Feb 17 $0.00287
+6.80%
$860,777 $1,336
Feb 10 $0.00269
-2.72%
$806,561 $1,022
Feb 3 $0.00273
-5.25%
$817,784 $1,154
Jan 27 $0.00288
-3.92%
$863,213 $3,721
Jan 20 $0.00299
-7.01%
$898,318 $1,545
Download