LatiumX Historical Data

LATX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0034
+0.30%
$ 1.02 million $ 7,357
Aug 4, 2019 $ 0.00339
-0.85%
$ 1.02 million $ 3,606
Aug 3, 2019 $ 0.00342
+15.26%
$ 1.03 million $ 3,384
Aug 2, 2019 $ 0.00297
-5.92%
$ 890,868 $ 3,333
Aug 1, 2019 $ 0.00316
+5.72%
$ 947,008 $ 4,342
Jul 31, 2019 $ 0.00299
+14.98%
$ 895,756 $ 4,786
Jul 30, 2019 $ 0.0026
+0.74%
$ 779,021 $ 3,572
Jul 29, 2019 $ 0.00258
+16.16%
$ 773,281 $ 4,786
Jul 28, 2019 $ 0.00222
-11.51%
$ 665,736 $ 6,576
Jul 27, 2019 $ 0.00251
-13.31%
$ 752,367 $ 5,107
Jul 26, 2019 $ 0.00289
+1.60%
$ 867,888 $ 2,474
Jul 25, 2019 $ 0.00285
+0.58%
$ 854,293 $ 50,986
Jul 24, 2019 $ 0.00283
+3.20%
$ 849,275 $ 105,863
Jul 23, 2019 $ 0.00274
-3.94%
$ 822,753 $ 158,538
Jul 22, 2019 $ 0.00286
+2.17%
$ 856,508 $ 82,881
Jul 21, 2019 $ 0.00279
-11.59%
$ 838,284 $ 30,020
Jul 20, 2019 $ 0.00316
+0.72%
$ 948,056 $ 66,176
Jul 19, 2019 $ 0.00314
-2.75%
$ 941,275 $ 52,983
Jul 18, 2019 $ 0.00323
+1.75%
$ 967,879 $ 134,041
Jul 17, 2019 $ 0.00317
-0.01%
$ 951,251 $ 86,219
Jul 16, 2019 $ 0.00317
-13.60%
$ 951,135 $ 47,948
Jul 15, 2019 $ 0.00367
-1.88%
$ 1.1 million $ 94,003
Jul 14, 2019 $ 0.00374
-0.15%
$ 1.12 million $ 150,880
Jul 13, 2019 $ 0.00375
+0.98%
$ 1.12 million $ 48,552
Jul 12, 2019 $ 0.00371
+7.36%
$ 1.11 million $ 61,582
Jul 11, 2019 $ 0.00345
-13.30%
$ 1.04 million $ 105,812
Jul 10, 2019 $ 0.00398
-13.97%
$ 1.2 million $ 95,439
Jul 9, 2019 $ 0.00463
+5.55%
$ 1.39 million $ 67,255
Jul 8, 2019 $ 0.00439
+0.17%
$ 1.32 million $ 94,699
Jul 7, 2019 $ 0.00438
-9.78%
$ 1.31 million $ 54,478
Jul 6, 2019 $ 0.00486
+7.75%
$ 1.46 million $ 23,562
Jul 5, 2019 $ 0.00451
-9.20%
$ 1.35 million $ 31,567
Jul 4, 2019 $ 0.00496
-2.28%
$ 1.49 million $ 80,649
Jul 3, 2019 $ 0.00508
-1.82%
$ 1.52 million $ 66,698
Jul 2, 2019 $ 0.00517
-1.07%
$ 1.55 million $ 123,507
Jul 1, 2019 $ 0.00523
-9.44%
$ 1.57 million $ 118,603
Jun 30, 2019 $ 0.00578
+34.36%
$ 1.73 million $ 105,074
Jun 29, 2019 $ 0.0043
-35.57%
$ 1.29 million $ 75,452
Jun 28, 2019 $ 0.00667
+13.14%
$ 2 million $ 108,283
Jun 27, 2019 $ 0.0059
+9.02%
$ 1.77 million $ 297,829
Jun 26, 2019 $ 0.00541
+14.63%
$ 1.62 million $ 349,991
Jun 25, 2019 $ 0.00472
+8.47%
$ 1.42 million $ 195,153
Jun 24, 2019 $ 0.00435
-21.95%
$ 1.31 million $ 188,043
Jun 23, 2019 $ 0.00558
+11.46%
$ 1.67 million $ 206,411
Jun 22, 2019 $ 0.005
-7.54%
$ 1.5 million $ 272,378
Jun 21, 2019 $ 0.00541
-18.23%
$ 1.62 million $ 127,033
Jun 20, 2019 $ 0.00662
+27.47%
$ 1.99 million $ 52,689
Jun 19, 2019 $ 0.00519
+1.67%
$ 1.56 million $ 49,109
Jun 18, 2019 $ 0.00511
-7.73%
$ 1.53 million $ 75,184
Jun 17, 2019 $ 0.00554
-11.73%
$ 1.66 million $ 80,208