LatiumX Historical Data

LATX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00627
+3.02%
$ 1.88 million $ 167,519
Jun 15, 2019 $ 0.00609
+9.22%
$ 1.83 million $ 113,433
Jun 14, 2019 $ 0.00558
+1.76%
$ 1.67 million $ 138,749
Jun 13, 2019 $ 0.00548
-10.78%
$ 1.64 million $ 67,306
Jun 12, 2019 $ 0.00615
+3.00%
$ 1.85 million $ 312,401
Jun 11, 2019 $ 0.00597
-1.75%
$ 1.79 million $ 77,652
Jun 10, 2019 $ 0.00608
-15.61%
$ 1.82 million $ 181,996
Jun 9, 2019 $ 0.0072
+15.50%
$ 2.16 million $ 29,045
Jun 8, 2019 $ 0.00624
+3.26%
$ 1.87 million $ 59,339
Jun 7, 2019 $ 0.00604
-0.40%
$ 1.81 million $ 131,221
Jun 6, 2019 $ 0.00606
-2.19%
$ 1.82 million $ 141,282
Jun 5, 2019 $ 0.00619
-3.52%
$ 1.86 million $ 134,751
Jun 4, 2019 $ 0.00642
-7.07%
$ 1.93 million $ 207,513
Jun 3, 2019 $ 0.0069
-2.79%
$ 2.07 million $ 285,396
Jun 2, 2019 $ 0.0071
-2.56%
$ 2.13 million $ 252,144
Jun 1, 2019 $ 0.00728
-2.07%
$ 2.19 million $ 268,045
May 31, 2019 $ 0.00744
-8.99%
$ 2.23 million $ 159,826
May 30, 2019 $ 0.00817
-5.81%
$ 2.45 million $ 475,026
May 29, 2019 $ 0.00868
-0.53%
$ 2.6 million $ 135,209
May 28, 2019 $ 0.00872
+0.18%
$ 2.62 million $ 161,107
May 27, 2019 $ 0.0087
+0.19%
$ 2.61 million $ 238,141
May 26, 2019 $ 0.00868
+18.39%
$ 2.6 million $ 271,828
May 25, 2019 $ 0.00733
-16.50%
$ 2.2 million $ 74,122
May 24, 2019 $ 0.00879
-7.44%
$ 2.64 million $ 112,088
May 23, 2019 $ 0.00949
+33.91%
$ 2.85 million $ 61,997
May 22, 2019 $ 0.00709
+2.96%
$ 2.13 million $ 140,140
May 21, 2019 $ 0.00688
+2.35%
$ 2.06 million $ 111,440
May 20, 2019 $ 0.00672
-4.27%
$ 2.02 million $ 118,479
May 19, 2019 $ 0.00701
-2.61%
$ 2.1 million $ 122,124
May 18, 2019 $ 0.0072
-0.30%
$ 2.16 million $ 60,144
May 17, 2019 $ 0.00722
+5.33%
$ 2.17 million $ 153,416
May 16, 2019 $ 0.00686
-5.23%
$ 2.06 million $ 166,928
May 15, 2019 $ 0.00723
+1.96%
$ 2.17 million $ 235,279
May 14, 2019 $ 0.00708
+2.44%
$ 2.12 million $ 250,590
May 13, 2019 $ 0.00691
+0.50%
$ 2.07 million $ 180,343
May 12, 2019 $ 0.00688
+4.50%
$ 2.06 million $ 155,085
May 11, 2019 $ 0.00658
+0.78%
$ 1.97 million $ 111,652
May 10, 2019 $ 0.00653
+1.38%
$ 1.96 million $ 94,563
May 9, 2019 $ 0.00644
-4.85%
$ 1.93 million $ 59,886
May 8, 2019 $ 0.00677
-3.08%
$ 2.03 million $ 67,435
May 7, 2019 $ 0.00698
-2.29%
$ 2.09 million $ 45,976
May 6, 2019 $ 0.00715
-1.50%
$ 2.14 million $ 51,911
May 5, 2019 $ 0.00725
+2.58%
$ 2.18 million $ 65,878
May 4, 2019 $ 0.00707
-1.56%
$ 2.12 million $ 74,903
May 3, 2019 $ 0.00718
-2.34%
$ 2.15 million $ 51,719
May 2, 2019 $ 0.00735
-1.36%
$ 2.21 million $ 31,412
May 1, 2019 $ 0.00745
-0.01%
$ 2.24 million $ 33,231
Apr 30, 2019 $ 0.00745
-0.86%
$ 2.24 million $ 67,391
Apr 29, 2019 $ 0.00752
-4.99%
$ 2.26 million $ 104,040
Apr 28, 2019 $ 0.0079
-2.79%
$ 2.37 million $ 56,871