Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LatiumX Historical Data

LATX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.00812
+3.57%
$2.44 million $30,788
Apr 26, 2019 $0.00785
+9.71%
$2.35 million $163,215
Apr 25, 2019 $0.00716
-2.04%
$2.15 million $234,090
Apr 24, 2019 $0.00731
-2.97%
$2.19 million $111,302
Apr 23, 2019 $0.00753
-5.86%
$2.26 million $51,692
Apr 22, 2019 $0.008
+0.44%
$2.4 million $64,759
Apr 21, 2019 $0.00796
-4.20%
$2.39 million $80,520
Apr 20, 2019 $0.00831
+2.43%
$2.49 million $63,907
Apr 19, 2019 $0.00812
-10.74%
$2.43 million $57,463
Apr 18, 2019 $0.00909
+3.78%
$2.73 million $83,894
Apr 17, 2019 $0.00876
-0.09%
$2.63 million $80,708
Apr 16, 2019 $0.00877
+0.79%
$2.63 million $135,390
Apr 15, 2019 $0.0087
+1.40%
$2.61 million $119,498
Apr 14, 2019 $0.00858
+2.44%
$2.57 million $69,564
Apr 13, 2019 $0.00838
-11.12%
$2.51 million $117,534
Apr 12, 2019 $0.00942
+5.28%
$2.83 million $133,427
Apr 11, 2019 $0.00895
-5.98%
$2.68 million $311,098
Apr 10, 2019 $0.00952
+1.00%
$2.86 million $200,138
Apr 9, 2019 $0.00942
-5.50%
$2.83 million $240,175
Apr 8, 2019 $0.00997
-3.50%
$2.99 million $416,711
Apr 7, 2019 $0.0103
+4.66%
$3.1 million $389,696
Apr 6, 2019 $0.00987
+5.84%
$2.96 million $158,051
Apr 5, 2019 $0.00933
+9.46%
$2.8 million $167,556
Apr 4, 2019 $0.00852
+2.81%
$2.56 million $191,226
Apr 3, 2019 $0.00829
-6.63%
$2.49 million $537,984
Apr 2, 2019 $0.00888
+5.73%
$2.66 million $493,264
Apr 1, 2019 $0.0084
-11.34%
$2.52 million $196,703
Mar 31, 2019 $0.00948
-4.11%
$2.84 million $31,731
Mar 30, 2019 $0.00988
+3.92%
$2.97 million $106,247
Mar 29, 2019 $0.00954
-1.90%
$2.86 million $249,891
Mar 28, 2019 $0.00972
-2.06%
$2.92 million $111,589
Mar 27, 2019 $0.00993
-0.51%
$2.98 million $116,960
Mar 26, 2019 $0.00998
-5.56%
$2.99 million $55,844
Mar 25, 2019 $0.0106
-6.37%
$3.17 million $85,343
Mar 24, 2019 $0.0113
-3.00%
$3.38 million $115,012
Mar 23, 2019 $0.0116
-1.13%
$3.49 million $273,128
Mar 22, 2019 $0.0118
-2.28%
$3.53 million $58,077
Mar 21, 2019 $0.012
-4.21%
$3.61 million $253,018
Mar 20, 2019 $0.0126
-3.72%
$3.77 million $73,212
Mar 19, 2019 $0.013
-38.37%
$3.91 million $80,053
Mar 18, 2019 $0.0211
+21.75%
$6.34 million $150,682
Mar 17, 2019 $0.0174
+34.57%
$5.21 million $102,978
Mar 16, 2019 $0.0129
+65.83%
$3.87 million $39,377
Mar 15, 2019 $0.00777
+4.40%
$2.33 million $12,460
Mar 14, 2019 $0.00744
-3.74%
$2.23 million $17,576
Mar 13, 2019 $0.00773
-4.83%
$2.32 million $16,572
Mar 12, 2019 $0.00813
+8.78%
$2.44 million $16,194
Mar 11, 2019 $0.00747
-1.34%
$2.24 million $14,907
Mar 10, 2019 $0.00759
-12.81%
$2.28 million $10,916
Mar 9, 2019 $0.0087
+4.16%
$2.61 million $16,106