LatiumX Historical Data

LATX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00812
+3.57%
$2.44 million $30,788
Apr 26, 2019 $0.00785
+9.71%
$2.35 million $163,215
Apr 25, 2019 $0.00716
-2.04%
$2.15 million $234,090
Apr 24, 2019 $0.00731
-2.97%
$2.19 million $111,302
Apr 23, 2019 $0.00753
-5.86%
$2.26 million $51,692
Apr 22, 2019 $0.008
+0.44%
$2.4 million $64,759
Apr 21, 2019 $0.00796
-4.20%
$2.39 million $80,520
Apr 20, 2019 $0.00831
+2.43%
$2.49 million $63,907
Apr 19, 2019 $0.00812
-10.74%
$2.43 million $57,463
Apr 18, 2019 $0.00909
+3.78%
$2.73 million $83,894
Apr 17, 2019 $0.00876
-0.09%
$2.63 million $80,708
Apr 16, 2019 $0.00877
+0.79%
$2.63 million $135,390
Apr 15, 2019 $0.0087
+1.40%
$2.61 million $119,498
Apr 14, 2019 $0.00858
+2.44%
$2.57 million $69,564
Apr 13, 2019 $0.00838
-11.12%
$2.51 million $117,534
Apr 12, 2019 $0.00942
+5.28%
$2.83 million $133,427
Apr 11, 2019 $0.00895
-5.98%
$2.68 million $311,098
Apr 10, 2019 $0.00952
+1.00%
$2.86 million $200,138
Apr 9, 2019 $0.00942
-5.50%
$2.83 million $240,175
Apr 8, 2019 $0.00997
-3.50%
$2.99 million $416,711
Apr 7, 2019 $0.0103
+4.66%
$3.1 million $389,696
Apr 6, 2019 $0.00987
+5.84%
$2.96 million $158,051
Apr 5, 2019 $0.00933
+9.46%
$2.8 million $167,556
Apr 4, 2019 $0.00852
+2.81%
$2.56 million $191,226
Apr 3, 2019 $0.00829
-6.63%
$2.49 million $537,984
Apr 2, 2019 $0.00888
+5.73%
$2.66 million $493,264
Apr 1, 2019 $0.0084
-11.34%
$2.52 million $196,703
Mar 31, 2019 $0.00948
-4.11%
$2.84 million $31,731
Mar 30, 2019 $0.00988
+3.92%
$2.97 million $106,247
Mar 29, 2019 $0.00954
-1.90%
$2.86 million $249,891
Mar 28, 2019 $0.00972
-2.06%
$2.92 million $111,589
Mar 27, 2019 $0.00993
-0.51%
$2.98 million $116,960
Mar 26, 2019 $0.00998
-5.56%
$2.99 million $55,844
Mar 25, 2019 $0.0106
-6.37%
$3.17 million $85,343
Mar 24, 2019 $0.0113
-3.00%
$3.38 million $115,012
Mar 23, 2019 $0.0116
-1.13%
$3.49 million $273,128
Mar 22, 2019 $0.0118
-2.28%
$3.53 million $58,077
Mar 21, 2019 $0.012
-4.21%
$3.61 million $253,018
Mar 20, 2019 $0.0126
-3.72%
$3.77 million $73,212
Mar 19, 2019 $0.013
-38.37%
$3.91 million $80,053
Mar 18, 2019 $0.0211
+21.75%
$6.34 million $150,682
Mar 17, 2019 $0.0174
+34.57%
$5.21 million $102,978
Mar 16, 2019 $0.0129
+65.83%
$3.87 million $39,377
Mar 15, 2019 $0.00777
+4.40%
$2.33 million $12,460
Mar 14, 2019 $0.00744
-3.74%
$2.23 million $17,576
Mar 13, 2019 $0.00773
-4.83%
$2.32 million $16,572
Mar 12, 2019 $0.00813
+8.78%
$2.44 million $16,194
Mar 11, 2019 $0.00747
-1.34%
$2.24 million $14,907
Mar 10, 2019 $0.00759
-12.81%
$2.28 million $10,916
Mar 9, 2019 $0.0087
+4.16%
$2.61 million $16,106