LatiumX Historical Data

LATX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00812
+3.57%
$ 2.44 million $ 30,788
Apr 26, 2019 $ 0.00785
+9.71%
$ 2.35 million $ 163,215
Apr 25, 2019 $ 0.00716
-2.04%
$ 2.15 million $ 234,090
Apr 24, 2019 $ 0.00731
-2.97%
$ 2.19 million $ 111,302
Apr 23, 2019 $ 0.00753
-5.86%
$ 2.26 million $ 51,692
Apr 22, 2019 $ 0.008
+0.44%
$ 2.4 million $ 64,759
Apr 21, 2019 $ 0.00796
-4.20%
$ 2.39 million $ 80,520
Apr 20, 2019 $ 0.00831
+2.43%
$ 2.49 million $ 63,907
Apr 19, 2019 $ 0.00812
-10.74%
$ 2.43 million $ 57,463
Apr 18, 2019 $ 0.00909
+3.78%
$ 2.73 million $ 83,894
Apr 17, 2019 $ 0.00876
-0.09%
$ 2.63 million $ 80,708
Apr 16, 2019 $ 0.00877
+0.79%
$ 2.63 million $ 135,390
Apr 15, 2019 $ 0.0087
+1.40%
$ 2.61 million $ 119,498
Apr 14, 2019 $ 0.00858
+2.44%
$ 2.57 million $ 69,564
Apr 13, 2019 $ 0.00838
-11.12%
$ 2.51 million $ 117,534
Apr 12, 2019 $ 0.00942
+5.28%
$ 2.83 million $ 133,427
Apr 11, 2019 $ 0.00895
-5.98%
$ 2.68 million $ 311,098
Apr 10, 2019 $ 0.00952
+1.00%
$ 2.86 million $ 200,138
Apr 9, 2019 $ 0.00942
-5.50%
$ 2.83 million $ 240,175
Apr 8, 2019 $ 0.00997
-3.50%
$ 2.99 million $ 416,711
Apr 7, 2019 $ 0.0103
+4.66%
$ 3.1 million $ 389,696
Apr 6, 2019 $ 0.00987
+5.84%
$ 2.96 million $ 158,051
Apr 5, 2019 $ 0.00933
+9.46%
$ 2.8 million $ 167,556
Apr 4, 2019 $ 0.00852
+2.81%
$ 2.56 million $ 191,226
Apr 3, 2019 $ 0.00829
-6.63%
$ 2.49 million $ 537,984
Apr 2, 2019 $ 0.00888
+5.73%
$ 2.66 million $ 493,264
Apr 1, 2019 $ 0.0084
-11.34%
$ 2.52 million $ 196,703
Mar 31, 2019 $ 0.00948
-4.11%
$ 2.84 million $ 31,731
Mar 30, 2019 $ 0.00988
+3.92%
$ 2.97 million $ 106,247
Mar 29, 2019 $ 0.00954
-1.90%
$ 2.86 million $ 249,891
Mar 28, 2019 $ 0.00972
-2.06%
$ 2.92 million $ 111,589
Mar 27, 2019 $ 0.00993
-0.51%
$ 2.98 million $ 116,960
Mar 26, 2019 $ 0.00998
-5.56%
$ 2.99 million $ 55,844
Mar 25, 2019 $ 0.0106
-6.37%
$ 3.17 million $ 85,343
Mar 24, 2019 $ 0.0113
-3.00%
$ 3.38 million $ 115,012
Mar 23, 2019 $ 0.0116
-1.13%
$ 3.49 million $ 273,128
Mar 22, 2019 $ 0.0118
-2.28%
$ 3.53 million $ 58,077
Mar 21, 2019 $ 0.012
-4.21%
$ 3.61 million $ 253,018
Mar 20, 2019 $ 0.0126
-3.72%
$ 3.77 million $ 73,212
Mar 19, 2019 $ 0.013
-38.37%
$ 3.91 million $ 80,053
Mar 18, 2019 $ 0.0211
+21.75%
$ 6.34 million $ 150,682
Mar 17, 2019 $ 0.0174
+34.57%
$ 5.21 million $ 102,978
Mar 16, 2019 $ 0.0129
+65.83%
$ 3.87 million $ 39,377
Mar 15, 2019 $ 0.00777
+4.40%
$ 2.33 million $ 12,460
Mar 14, 2019 $ 0.00744
-3.74%
$ 2.23 million $ 17,576
Mar 13, 2019 $ 0.00773
-4.83%
$ 2.32 million $ 16,572
Mar 12, 2019 $ 0.00813
+8.78%
$ 2.44 million $ 16,194
Mar 11, 2019 $ 0.00747
-1.34%
$ 2.24 million $ 14,907
Mar 10, 2019 $ 0.00759
-12.81%
$ 2.28 million $ 10,916
Mar 9, 2019 $ 0.0087
+4.16%
$ 2.61 million $ 16,106