LatiumX Historical Data

LATX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00835
-8.77%
$ 2.51 million $ 1,672
Mar 7, 2019 $ 0.00916
+1.66%
$ 2.75 million $ 1,518
Mar 6, 2019 $ 0.00901
-1.35%
$ 2.7 million $ 1,688
Mar 5, 2019 $ 0.00913
+4.23%
$ 2.74 million $ 2,676
Mar 4, 2019 $ 0.00876
-1.48%
$ 2.63 million $ 3,906
Mar 3, 2019 $ 0.00889
+1.77%
$ 2.67 million $ 2,856
Mar 2, 2019 $ 0.00873
-2.71%
$ 2.62 million $ 2,962
Mar 1, 2019 $ 0.00897
-6.42%
$ 2.69 million $ 44,277
Feb 28, 2019 $ 0.00959
+5.54%
$ 2.88 million $ 100,752
Feb 27, 2019 $ 0.00908
-5.71%
$ 2.72 million $ 78,054
Feb 26, 2019 $ 0.00964
+1.89%
$ 2.89 million $ 85,138
Feb 25, 2019 $ 0.00946
+10.63%
$ 2.84 million $ 115,831
Feb 24, 2019 $ 0.00856
-14.58%
$ 2.57 million $ 131,156
Feb 23, 2019 $ 0.01
+9.48%
$ 3.01 million $ 151,470
Feb 22, 2019 $ 0.00916
+0.18%
$ 2.75 million $ 79,462
Feb 21, 2019 $ 0.00914
-20.77%
$ 2.74 million $ 170,617
Feb 20, 2019 $ 0.0115
+30.65%
$ 3.46 million $ 152,841
Feb 19, 2019 $ 0.00884
-6.14%
$ 2.65 million $ 167,512
Feb 18, 2019 $ 0.00942
+0.48%
$ 2.82 million $ 134,307
Feb 17, 2019 $ 0.00937
-5.29%
$ 2.81 million $ 21,639
Feb 16, 2019 $ 0.00989
+1.29%
$ 2.97 million $ 1,533
Feb 15, 2019 $ 0.00977
+4.82%
$ 2.93 million $ 1,940
Feb 14, 2019 $ 0.00932
+6.70%
$ 2.8 million $ 4,538
Feb 13, 2019 $ 0.00874
-4.12%
$ 2.62 million $ 2,749
Feb 12, 2019 $ 0.00911
+0.95%
$ 2.73 million $ 1,557
Feb 11, 2019 $ 0.00902
+0.89%
$ 2.71 million $ 1,602
Feb 10, 2019 $ 0.00895
+1.69%
$ 2.68 million $ 1,843
Feb 9, 2019 $ 0.0088
-3.04%
$ 2.64 million $ 2,090
Feb 8, 2019 $ 0.00908
+16.28%
$ 2.72 million $ 2,347
Feb 7, 2019 $ 0.00781
-0.77%
$ 2.34 million $ 1,327
Feb 6, 2019 $ 0.00787
-4.14%
$ 2.36 million $ 1,304
Feb 5, 2019 $ 0.00821
+0.11%
$ 2.46 million $ 1,772
Feb 4, 2019 $ 0.0082
-2.55%
$ 2.46 million $ 1,506
Feb 3, 2019 $ 0.00842
+7.24%
$ 2.53 million $ 2,090
Feb 2, 2019 $ 0.00784
-6.26%
$ 2.35 million $ 1,588
Feb 1, 2019 $ 0.00837
-0.87%
$ 2.51 million $ 1,715
Jan 31, 2019 $ 0.00845
-2.31%
$ 2.53 million $ 1,530
Jan 30, 2019 $ 0.00865
-3.33%
$ 2.59 million $ 1,706
Jan 29, 2019 $ 0.00895
-6.86%
$ 2.68 million $ 2,007
Jan 28, 2019 $ 0.0096
+6.38%
$ 2.88 million $ 2,062
Jan 27, 2019 $ 0.00932
-0.04%
$ 2.8 million $ 1
Jan 26, 2019 $ 0.00951
-0.05%
$ 2.85 million $ 2
Jan 25, 2019 $ 0.00951
-14.04%
$ 2.85 million $ 2
Jan 24, 2019 $ 0.0116
+4.22%
$ 3.49 million $ 1
Jan 22, 2019 $ 0.0115
+2.99%
$ 3.44 million $ 4
Jan 21, 2019 $ 0.0111
+53.10%
$ 3.34 million $ 39
Jan 15, 2019 $ 0.00861
-0.12%
$ 2.58 million $ 4
Jan 13, 2019 $ 0.0107
+35.64%
$ 3.22 million $ 6
Jan 12, 2019 $ 0.00791
-35.79%
$ 2.37 million $ 3
Jan 11, 2019 $ 0.0123
+0.35%
$ 3.7 million $ 6