LatiumX Historical Data

LATX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00984
-11.16%
$ 2.95 million $ 4
Jan 7, 2019 $ 0.0106
-0.57%
$ 3.18 million $ 11
Jan 6, 2019 $ 0.0128
+0.84%
$ 3.83 million $ 3
Jan 2, 2019 $ 0.0127
-0.62%
$ 3.82 million $ 4
Jan 1, 2019 $ 0.0128
+2.55%
$ 3.84 million $ 4
Dec 31, 2018 $ 0.0123
-2.20%
$ 3.69 million $ 3
Dec 30, 2018 $ 0.0116
+0.35%
$ 3.47 million $ 6
Dec 29, 2018 $ 0.0115
-4.26%
$ 3.45 million $ 6
Dec 28, 2018 $ 0.012
+6.86%
$ 3.61 million $ 3
Dec 27, 2018 $ 0.0113
+12.64%
$ 3.38 million $ 2
Dec 26, 2018 $ 0.01
-23.13%
$ 3 million $ 17
Dec 24, 2018 $ 0.0122
-2.50%
$ 3.67 million $ 3
Dec 23, 2018 $ 0.011
-8.12%
$ 3.31 million $ 6
Dec 22, 2018 $ 0.0121
-1.11%
$ 3.63 million $ 22
Dec 21, 2018 $ 0.0122
-4.27%
$ 3.67 million $ 22
Dec 20, 2018 $ 0.0128
+7.21%
$ 3.83 million $ 38
Dec 19, 2018 $ 0.0115
+4.32%
$ 3.45 million $ 92
Dec 18, 2018 $ 0.0103
+1.74%
$ 3.1 million $ 1
Dec 16, 2018 $ 0.00975
+18.47%
$ 2.92 million $ 36
Dec 15, 2018 $ 0.00785
-1.43%
$ 2.35 million $ 7
Dec 14, 2018 $ 0.00795
-16.85%
$ 2.39 million $ 10
Dec 13, 2018 $ 0.00956
+19.57%
$ 2.87 million $ 24
Dec 12, 2018 $ 0.00476
-0.67%
$ 1.43 million $ 2
Dec 11, 2018 $ 0.0081
-0.25%
$ 2.43 million $ 84
Dec 9, 2018 $ 0.00484
+5.42%
$ 1.45 million $ 4
Dec 8, 2018 $ 0.00439
-14.26%
$ 1.32 million $ 9
Dec 7, 2018 $ 0.00512
+18.44%
$ 1.54 million $ 12
Dec 6, 2018 $ 0.00433
-12.05%
$ 1.3 million $ 3
Dec 5, 2018 $ 0.00492
-10.86%
$ 1.48 million $ 14
Dec 4, 2018 $ 0.00553
+0.02%
$ 1.66 million $ 4
Dec 3, 2018 $ 0.00645
+21.74%
$ 0 $ 12
Dec 2, 2018 $ 0.00556
-0.25%
$ 0 $ 1
Dec 1, 2018 $ 0.00546
-1.14%
$ 0 $ 9
Nov 30, 2018 $ 0.00553
-0.72%
$ 0 $ 3
Nov 29, 2018 $ 0.00799
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00743
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00863
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00884
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.01
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00973
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0104
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0103
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00978
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.00857
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00919
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00908
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.00902
+0.00%
$ 941,830 $ 5,591
Nov 16, 2018 $ 0.00828
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00942
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00994
+0.00%
$ -- $ 6,362