Coinranking
LatiumX Historical Data
LATX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $0.00322 | -12.37% | ||
| Jan 6 | $0.00367 | +30.91% | ||
| Dec 30 | $0.00281 | +8.16% | ||
| Dec 23 | $0.00259 | -9.13% | ||
| Dec 16 | $0.00285 | +4.99% | ||
| Dec 9 | $0.00272 | -2.99% | ||
| Dec 2 | $0.0028 | -0.87% | ||
| Nov 25 | $0.00283 | +12.45% | ||
| Nov 18 | $0.00252 | -18.24% | ||
| Nov 11 | $0.00308 | +13.15% | ||
| Nov 4 | $0.00272 | -1.49% | ||
| Oct 28 | $0.00276 | +61.14% | ||
| Oct 21 | $0.00172 | -32.89% | ||
| Oct 14 | $0.00256 | -9.65% | ||
| Oct 7 | $0.00283 | +10.76% | ||
| Sep 30 | $0.00256 | +39.48% | ||
| Sep 23 | $0.00184 | -34.84% | ||
| Sep 16 | $0.00282 | -6.70% | ||
| Sep 9 | $0.00302 | +11.17% | ||
| Sep 2 | $0.00272 | +2.00% | ||
| Aug 26 | $0.00267 | -6.62% | ||
| Aug 19 | $0.00286 | +4.20% | ||
| Aug 12 | $0.00275 | -7.53% | ||
| Aug 5 | $0.00297 | -12.44% | ||
| Jul 29 | $0.00339 | +52.88% | ||
| Jul 22 | $0.00222 | -20.59% | ||
| Jul 15 | $0.00279 | -25.28% | ||
| Jul 8 | $0.00374 | -14.63% | ||
| Jul 1 | $0.00438 | -24.16% | ||
| Jun 24 | $0.00578 | +3.65% | ||
| Jun 17 | $0.00558 | -11.13% | ||
| Jun 10 | $0.00627 | -12.96% | ||
| Jun 3 | $0.0072 | +1.52% | ||
| May 27 | $0.0071 | -18.26% | ||
| May 20 | $0.00868 | +23.73% | ||
| May 13 | $0.00701 | +1.99% | ||
| May 6 | $0.00688 | -5.17% | ||
| Apr 29 | $0.00725 | -8.36% | ||
| Apr 22 | $0.0079 | -0.86% | ||
| Apr 15 | $0.00796 | -7.16% | ||
| Apr 8 | $0.00858 | -16.98% | ||
| Apr 1 | $0.0103 | +9.05% | ||
| Mar 25 | $0.00948 | -15.94% | ||
| Mar 18 | $0.0113 | -35.10% | ||
| Mar 11 | $0.0174 | +129.35% | ||
| Mar 4 | $0.00759 | -14.68% | ||
| Feb 25 | $0.00889 | +4.00% | ||
| Feb 18 | $0.00856 | -8.67% | ||
| Feb 11 | $0.00937 | +4.75% | ||
| Feb 4 | $0.00895 | +6.28% | ||