LatiumX Historical Data

LATX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00322
-12.37%
$ 965,625 $ 1,512
Jan 6 $ 0.00367
+30.91%
$ 1.1 million $ 3,781
Dec 30 $ 0.00281
+8.16%
$ 842,024 $ 1,669
Dec 23 $ 0.00259
-9.13%
$ 778,477 $ 786
Dec 16 $ 0.00285
+4.99%
$ 856,462 $ 1,323
Dec 9 $ 0.00272
-2.99%
$ 815,784 $ 1,307
Dec 2 $ 0.0028
-0.87%
$ 840,825 $ 1,396
Nov 25 $ 0.00283
+12.45%
$ 848,408 $ 1,229
Nov 18 $ 0.00252
-18.24%
$ 754,504 $ 1,353
Nov 11 $ 0.00308
+13.15%
$ 922,653 $ 1,816
Nov 4 $ 0.00272
-1.49%
$ 816,594 $ 1,739
Oct 28 $ 0.00276
+61.14%
$ 829,027 $ 1,344
Oct 21 $ 0.00172
-32.89%
$ 514,604 $ 1,103
Oct 14 $ 0.00256
-9.65%
$ 766,814 $ 1,339
Oct 7 $ 0.00283
+10.76%
$ 848,772 $ 245,674
Sep 30 $ 0.00256
+39.48%
$ 768,354 $ 277,912
Sep 23 $ 0.00184
-34.84%
$ 551,215 $ 588,549
Sep 16 $ 0.00282
-6.70%
$ 845,945 $ 754,724
Sep 9 $ 0.00302
+11.17%
$ 906,697 $ 453,597
Sep 2 $ 0.00272
+2.00%
$ 815,595 $ 478,700
Aug 26 $ 0.00267
-6.62%
$ 801,884 $ 71,935
Aug 19 $ 0.00286
+4.20%
$ 858,513 $ 16,538
Aug 12 $ 0.00275
-7.53%
$ -- $ 20,082
Aug 5 $ 0.00297
-12.44%
$ -- $ 27,271
Jul 29 $ 0.00339
+52.88%
$ 1.02 million $ 27,809
Jul 22 $ 0.00222
-20.59%
$ 665,736 $ 412,425
Jul 15 $ 0.00279
-25.28%
$ 838,284 $ 511,389
Jul 8 $ 0.00374
-14.63%
$ 1.12 million $ 624,218
Jul 1 $ 0.00438
-24.16%
$ 1.31 million $ 499,063
Jun 24 $ 0.00578
+3.65%
$ 1.73 million $ 1.32 million
Jun 17 $ 0.00558
-11.13%
$ 1.67 million $ 863,012
Jun 10 $ 0.00627
-12.96%
$ 1.88 million $ 1.06 million
Jun 3 $ 0.0072
+1.52%
$ 2.16 million $ 988,548
May 27 $ 0.0071
-18.26%
$ 2.13 million $ 1.69 million
May 20 $ 0.00868
+23.73%
$ 2.6 million $ 890,095
May 13 $ 0.00701
+1.99%
$ 2.1 million $ 1.17 million
May 6 $ 0.00688
-5.17%
$ 2.06 million $ 586,509
Apr 29 $ 0.00725
-8.36%
$ 2.18 million $ 428,574
Apr 22 $ 0.0079
-0.86%
$ 2.37 million $ 712,717
Apr 15 $ 0.00796
-7.16%
$ 2.39 million $ 621,379
Apr 8 $ 0.00858
-16.98%
$ 2.57 million $ 1.49 million
Apr 1 $ 0.0103
+9.05%
$ 3.1 million $ 2.13 million
Mar 25 $ 0.00948
-15.94%
$ 2.84 million $ 757,605
Mar 18 $ 0.0113
-35.10%
$ 3.38 million $ 1 million
Mar 11 $ 0.0174
+129.35%
$ 5.21 million $ 220,064
Mar 4 $ 0.00759
-14.68%
$ 2.28 million $ 38,482
Feb 25 $ 0.00889
+4.00%
$ 2.67 million $ 429,871
Feb 18 $ 0.00856
-8.67%
$ 2.57 million $ 987,365
Feb 11 $ 0.00937
+4.75%
$ 2.81 million $ 35,559
Feb 4 $ 0.00895
+6.28%
$ 2.68 million $ 12,189