LatiumX Historical Data

LATX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0218
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.021
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0221
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0238
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0243
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.024
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0262
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0258
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0251
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0259
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0281
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.026
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0305
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0305
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0267
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0267
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0206
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0211
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0201
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0208
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0203
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0221
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0265
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0251
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0266
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0306
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0314
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0367
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0417
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0478
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0457
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0437
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0485
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.048
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0533
+0.00%
$ -- $ 8,835
Download