Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LatiumX Historical Data

LATX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.00322
-4.06%
$967,062 $292
Sep 8, 2020 $0.00336
-10.06%
$1.01 million $188
Sep 7, 2020 $0.00373
+3.89%
$1.12 million $248
Sep 6, 2020 $0.00359
-0.89%
$1.08 million $204
Sep 5, 2020 $0.00362
-3.64%
$1.09 million $300
Sep 4, 2020 $0.00376
+2.35%
$1.13 million $302
Sep 3, 2020 $0.00368
-10.41%
$1.1 million $235
Sep 2, 2020 $0.00411
-3.76%
$1.23 million $191
Sep 1, 2020 $0.00427
-12.87%
$1.28 million $262
Aug 31, 2020 $0.0049
+2.18%
$1.47 million $257
Aug 30, 2020 $0.00479
+3.25%
$1.44 million $218
Aug 29, 2020 $0.00425
-0.27%
$1.28 million $13
Aug 28, 2020 $0.00426
-0.86%
$1.28 million $13
Aug 27, 2020 $0.0043
+4.13%
$1.29 million $209
Aug 26, 2020 $0.00413
-1.69%
$1.24 million $232
Aug 25, 2020 $0.0042
-3.48%
$1.26 million $132
Aug 24, 2020 $0.00436
+1.42%
$1.31 million $256
Aug 23, 2020 $0.0043
+23.73%
$1.29 million $401
Aug 22, 2020 $0.00347
+15.81%
$1.04 million $1,838
Aug 21, 2020 $0.003
-2.83%
$899,468 $6
Aug 20, 2020 $0.00309
+1.09%
$925,787 $330
Aug 19, 2020 $0.00305
-1.91%
$915,483 $320
Aug 18, 2020 $0.00311
-0.70%
$933,400 $327
Aug 17, 2020 $0.00313
+2.98%
$940,308 $402
Aug 16, 2020 $0.00304
-5.11%
$913,007 $405
Aug 15, 2020 $0.00321
+1.03%
$962,315 $326
Aug 14, 2020 $0.00317
-0.04%
$952,279 $269
Aug 13, 2020 $0.00318
-1.92%
$952,967 $223
Aug 12, 2020 $0.00324
+5.33%
$971,793 $286
Aug 11, 2020 $0.00308
-0.43%
$922,682 $243
Aug 10, 2020 $0.00309
+39.05%
$926,250 $427
Aug 9, 2020 $0.00222
-5.58%
$665,789 $262
Aug 8, 2020 $0.00235
+12.39%
$703,844 $325
Aug 7, 2020 $0.00209
-11.40%
$626,129 $201
Aug 6, 2020 $0.00236
+13.73%
$706,815 $277
Aug 5, 2020 $0.00207
-2.60%
$621,439 $560
Aug 4, 2020 $0.00213
-0.42%
$637,990 $261
Aug 3, 2020 $0.00214
+1.47%
$641,185 $205
Aug 2, 2020 $0.00211
-6.81%
$631,693 $202
Aug 1, 2020 $0.00226
+4.85%
$677,883 $397
Jul 31, 2020 $0.00215
-3.04%
$646,468 $226
Jul 30, 2020 $0.00222
+5.28%
$666,924 $290
Jul 29, 2020 $0.00211
+7.38%
$633,360 $308
Jul 28, 2020 $0.00197
-1.52%
$589,652 $332
Jul 27, 2020 $0.00199
+5.61%
$598,341 $267
Jul 26, 2020 $0.00189
+2.41%
$566,477 $310
Jul 25, 2020 $0.00184
+1.53%
$552,862 $242
Jul 24, 2020 $0.00181
+17.98%
$544,116 $289
Jul 23, 2020 $0.00154
+0.59%
$460,967 $103
Jul 22, 2020 $0.00153
+2.84%
$458,341 $170