LatiumX Historical Data

LATX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00842
-6.74%
$ 2.53 million $ 12,697
Jan 21 $ 0.00932
+28.07%
$ 2.8 million $ 49
Jan 14 $ 0.00861
-0.12%
$ 2.58 million $ 4
Jan 7 $ 0.0107
+0.50%
$ 3.22 million $ 30
Dec 31 $ 0.0128
+1.71%
$ 3.83 million $ 13
Dec 24 $ 0.0116
-7.79%
$ 3.47 million $ 36
Dec 17 $ 0.011
+8.47%
$ 3.31 million $ 180
Dec 10 $ 0.00975
+20.09%
$ 2.92 million $ 163
Dec 3 $ 0.00484
-8.74%
$ 1.45 million $ 57
Nov 26 $ 0.00556
-37.05%
$ 0 $ 15,597
Nov 19 $ 0.01
+9.08%
$ 0 $ 33,138
Nov 12 $ 0.00908
-9.49%
$ 0 $ 42,015
Nov 5 $ 0.0103
+11.66%
$ -- $ 45,118
Oct 29 $ 0.00976
-17.22%
$ -- $ 44,615
Oct 22 $ 0.0117
+4.16%
$ -- $ 45,386
Oct 15 $ 0.0117
-4.27%
$ -- $ 45,526
Oct 8 $ 0.0117
-12.18%
$ -- $ 45,209
Oct 1 $ 0.0138
+15.25%
$ -- $ 46,009
Sep 24 $ 0.0143
-46.67%
$ -- $ 46,045
Sep 17 $ 0.0219
-12.74%
$ -- $ 45,403
Sep 10 $ 0.0192
-7.16%
$ -- $ 44,787
Sep 3 $ 0.0198
-45.72%
$ -- $ 48,379
Aug 27 $ 0.0312
-4.17%
$ -- $ 48,526
Aug 20 $ 0.0351
-7.47%
$ -- $ 45,658
Aug 13 $ 0.0386
-12.40%
$ -- $ 44,494
Aug 6 $ 0.0428
-10.37%
$ -- $ 46,665
Jul 30 $ 0.0531
-19.83%
$ -- $ 54,236
Jul 23 $ 0.0693
+15.48%
$ -- $ 55,805
Jul 16 $ 0.0609
+14.81%
$ -- $ 49,333
Jul 9 $ 0.0502
-12.97%
$ -- $ 45,290
Jul 2 $ 0.0562
-33.32%
$ -- $ 45,938
Jun 25 $ 0.0853
-20.03%
$ -- $ 42,965
Jun 18 $ 0.116
+70.48%
$ -- $ 45,840
Jun 11 $ 0.0667
+32.17%
$ -- $ 46,933
Jun 4 $ 0.0528
-15.56%
$ -- $ 45,745
May 28 $ 0.0721
+51.17%
$ -- $ 51,982
May 21 $ 0.0487
+95.57%
$ -- $ 55,515
May 14 $ 0.0258
+43.58%
$ -- $ 58,900
May 7 $ 0.0178
-37.20%
$ -- $ 64,055
Apr 30 $ 0.0298
+46.98%
$ -- $ 65,744
Apr 23 $ 0.0226
-4.93%
$ -- $ 63,690
Apr 16 $ 0.0243
-13.39%
$ -- $ 57,823
Apr 9 $ 0.026
+23.22%
$ -- $ 50,857
Apr 2 $ 0.0201
-24.47%
$ -- $ 48,720
Mar 26 $ 0.0306
-29.89%
$ -- $ 54,417
Mar 19 $ 0.0485
-9.00%
$ -- $ 26,303
Download