LatiumX Historical Data

LATX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.00842
-6.74%
$2.53 million $12,697
Jan 21 $0.00932
+28.07%
$2.8 million $49
Jan 14 $0.00861
-0.12%
$2.58 million $4
Jan 7 $0.0107
+0.50%
$3.22 million $30
Dec 31 $0.0128
+1.71%
$3.83 million $13
Dec 24 $0.0116
-7.79%
$3.47 million $36
Dec 17 $0.011
+8.47%
$3.31 million $180
Dec 10 $0.00975
+20.09%
$2.92 million $163
Dec 3 $0.00484
-8.74%
$1.45 million $57
Nov 26 $0.00556
-37.05%
$0 $15,597
Nov 19 $0.01
+9.08%
$0 $33,138
Nov 12 $0.00908
-9.49%
$0 $42,015
Nov 5 $0.0103
+11.66%
$-- $45,118
Oct 29 $0.00976
-17.22%
$-- $44,615
Oct 22 $0.0117
+4.16%
$-- $45,386
Oct 15 $0.0117
-4.27%
$-- $45,526
Oct 8 $0.0117
-12.18%
$-- $45,209
Oct 1 $0.0138
+15.25%
$-- $46,009
Sep 24 $0.0143
-46.67%
$-- $46,045
Sep 17 $0.0219
-12.74%
$-- $45,403
Sep 10 $0.0192
-7.16%
$-- $44,787
Sep 3 $0.0198
-45.72%
$-- $48,379
Aug 27 $0.0312
-4.17%
$-- $48,526
Aug 20 $0.0351
-7.47%
$-- $45,658
Aug 13 $0.0386
-12.40%
$-- $44,494
Aug 6 $0.0428
-10.37%
$-- $46,665
Jul 30 $0.0531
-19.83%
$-- $54,236
Jul 23 $0.0693
+15.48%
$-- $55,805
Jul 16 $0.0609
+14.81%
$-- $49,333
Jul 9 $0.0502
-12.97%
$-- $45,290
Jul 2 $0.0562
-33.32%
$-- $45,938
Jun 25 $0.0853
-20.03%
$-- $42,965
Jun 18 $0.116
+70.48%
$-- $45,840
Jun 11 $0.0667
+32.17%
$-- $46,933
Jun 4 $0.0528
-15.56%
$-- $45,745
May 28 $0.0721
+51.17%
$-- $51,982
May 21 $0.0487
+95.57%
$-- $55,515
May 14 $0.0258
+43.58%
$-- $58,900
May 7 $0.0178
-37.20%
$-- $64,055
Apr 30 $0.0298
+46.98%
$-- $65,744
Apr 23 $0.0226
-4.93%
$-- $63,690
Apr 16 $0.0243
-13.39%
$-- $57,823
Apr 9 $0.026
+23.22%
$-- $50,857
Apr 2 $0.0201
-24.47%
$-- $48,720
Mar 26 $0.0306
-29.89%
$-- $54,417
Mar 19 $0.0485
-9.00%
$-- $26,303
Download