LatiumX Historical Data

LATX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.00149
-15.00%
$445,621 $225
Jul 20, 2020 $0.00175
+18.34%
$524,283 $121
Jul 19, 2020 $0.00148
+0.26%
$443,086 $6
Jul 18, 2020 $0.00147
+0.31%
$441,962 $243
Jul 17, 2020 $0.00147
+0.29%
$440,624 $269
Jul 16, 2020 $0.00146
-0.74%
$439,467 $207
Jul 15, 2020 $0.00148
-0.50%
$442,835 $185
Jul 14, 2020 $0.00148
+0.10%
$445,106 $230
Jul 13, 2020 $0.00148
-0.67%
$444,808 $192
Jul 12, 2020 $0.00149
+0.69%
$447,625 $271
Jul 11, 2020 $0.00148
-0.49%
$444,521 $246
Jul 10, 2020 $0.00149
+0.48%
$446,684 $287
Jul 9, 2020 $0.00148
-2.03%
$444,577 $272
Jul 8, 2020 $0.00151
+1.86%
$453,780 $193
Jul 7, 2020 $0.00148
+6.42%
$445,335 $68
Jul 6, 2020 $0.00139
+1.89%
$417,930 $3
Jul 5, 2020 $0.00137
-0.60%
$410,118 $114
Jul 4, 2020 $0.00137
+0.69%
$412,421 $107
Jul 3, 2020 $0.00137
-0.08%
$409,531 $88
Jul 2, 2020 $0.00137
-1.34%
$409,918 $152
Jul 1, 2020 $0.00138
+0.89%
$415,374 $121
Jun 30, 2020 $0.00137
+0.24%
$411,902 $156
Jun 29, 2020 $0.00137
-0.24%
$410,982 $156
Jun 28, 2020 $0.00137
+1.56%
$411,765 $177
Jun 27, 2020 $0.00135
-1.93%
$405,385 $135
Jun 26, 2020 $0.00138
-0.95%
$413,315 $18
Jun 25, 2020 $0.00139
-0.19%
$417,371 $212
Jun 24, 2020 $0.00139
-3.27%
$418,154 $193
Jun 23, 2020 $0.00144
-7.09%
$432,261 $235
Jun 22, 2020 $0.00155
+4.09%
$465,290 $194
Jun 21, 2020 $0.00149
-0.71%
$446,939 $12
Jun 20, 2020 $0.0015
+0.61%
$450,165 $203
Jun 19, 2020 $0.00149
-1.69%
$447,106 $199
Jun 18, 2020 $0.00152
-0.63%
$454,821 $231
Jun 17, 2020 $0.00153
+0.04%
$457,721 $261
Jun 16, 2020 $0.00152
+1.06%
$457,496 $268
Jun 15, 2020 $0.00151
+0.73%
$452,740 $209
Jun 14, 2020 $0.0015
-3.21%
$449,508 $284
Jun 13, 2020 $0.00155
-0.73%
$464,373 $280
Jun 12, 2020 $0.00156
+3.80%
$467,725 $227
Jun 11, 2020 $0.0015
-6.22%
$450,715 $248
Jun 10, 2020 $0.0016
+0.98%
$480,636 $259
Jun 9, 2020 $0.00159
+15.06%
$475,935 $274
Jun 8, 2020 $0.00138
-12.83%
$413,650 $208
Jun 7, 2020 $0.00158
-14.08%
$474,425 $224
Jun 6, 2020 $0.00184
+8.91%
$552,181 $255
Jun 5, 2020 $0.00169
+6.69%
$507,046 $206
Jun 4, 2020 $0.00158
-4.66%
$475,400 $188
Jun 3, 2020 $0.00166
+1.62%
$498,649 $152
Jun 2, 2020 $0.00164
-11.52%
$490,641 $198